Afbeelding van BTM
BTMBitMeme
€0.0₇6511
-0.63%
1D

BitMeme (BTM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 3, 2026Nov 4, 2026€0.0₇6511€0.0₇6511€0.0₇6511€0.0₇6511€0.0008060€0.00
Nov 2, 2026Nov 3, 2026€0.0₇6511€0.0₇6511€0.0₇6511€0.0₇6511€0.0008060€0.00
Nov 1, 2026Nov 2, 2026€0.0₇6511€0.0₇6511€0.0₇6511€0.0₇6511€0.0008060€0.00
Oct 31, 2026Nov 1, 2026€0.0₇6511€0.0₇6511€0.0₇6511€0.0₇6511€0.0008060€0.00
Oct 30, 2026Oct 31, 2026€0.0₇6511€0.0₇6511€0.0₇6511€0.0₇6511€0.0008060€0.00
Oct 29, 2026Oct 30, 2026€0.0₇6511€0.0₇6511€0.0₇6511€0.0₇6511€0.0008060€0.00
Oct 28, 2026Oct 29, 2026€0.0₇6477€0.0₇6511€0.0₇6473€0.0₇6511€0.0008058€0.00
Oct 27, 2026Oct 28, 2026€0.0₇6491€0.0₇6518€0.0₇6408€0.0₇6474€2.51€0.00
Oct 26, 2026Oct 27, 2026€0.0₇6504€0.0₇6549€0.0₇6418€0.0₇6491€26.17€0.00
Oct 25, 2026Oct 26, 2026€0.0₇6644€0.0₇6644€0.0₇6504€0.0₇6504€17.85€0.00
Oct 24, 2026Oct 25, 2026€0.0₇6644€0.0₇6644€0.0₇6644€0.0₇6644€1.13€0.00
Oct 23, 2026Oct 24, 2026€0.0₇6644€0.0₇6644€0.0₇6644€0.0₇6644€1.13€0.00
Oct 22, 2026Oct 23, 2026€0.0₇6644€0.0₇6644€0.0₇6644€0.0₇6644€1.13€0.00
Oct 21, 2026Oct 22, 2026€0.0₇6644€0.0₇6644€0.0₇6644€0.0₇6644€1.13€0.00
Oct 20, 2026Oct 21, 2026€0.0₇6644€0.0₇6644€0.0₇6644€0.0₇6644€1.13€0.00
Oct 19, 2026Oct 20, 2026€0.0₇6644€0.0₇6644€0.0₇6644€0.0₇6644€1.13€0.00
Oct 18, 2026Oct 19, 2026€0.0₇6644€0.0₇6644€0.0₇6644€0.0₇6644€1.13€0.00
Oct 17, 2026Oct 18, 2026€0.0₇6723€0.0₇6754€0.0₇6644€0.0₇6644€1.14€0.00
Oct 16, 2026Oct 17, 2026€0.0₇7727€0.0₇7727€0.0₇6448€0.0₇6723€32.88€0.00
Oct 15, 2026Oct 16, 2026€0.0₇7727€0.0₇7727€0.0₇7727€0.0₇7727€44.06€0.00
Oct 14, 2026Oct 15, 2026€0.0₇7727€0.0₇7727€0.0₇7727€0.0₇7727€44.06€0.00
Oct 13, 2026Oct 14, 2026€0.0₇7836€0.0₇7836€0.0₇7727€0.0₇7727€38.99€0.00
Oct 12, 2026Oct 13, 2026€0.0₇8128€0.0₇8385€0.0₇7836€0.0₇7836€4.90€0.00
Oct 11, 2026Oct 12, 2026€0.0₇8071€0.0₇8244€0.0₇8071€0.0₇8128€2.87€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8071€0.0₇8138€0.0₇8071€0.0₇8071€5.09€0.00
Oct 9, 2026Oct 10, 2026€0.0₇8279€0.0₇8528€0.0₇8071€0.0₇8071€41.71€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8896€0.0₇8921€0.0₇8279€0.0₇8279€116.49€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9570€0.0₇9570€0.0₇8896€0.0₇8896€26.54€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9570€0.0₇9570€0.0₇9570€0.0₇9570€2.64€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9570€0.0₇9570€0.0₇9570€0.0₇9570€2.64€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9570€0.0₇9570€0.0₇9570€0.0₇9570€2.64€0.00

Krijg een volledig overzicht van de koersgeschiedenis van BitMeme met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BitMeme – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BitMeme vinden, evenals het historische handelsvolume en de market cap van BTM.

Volg de volledige geschiedenis van BitMeme, van de startkoers van BitMeme tot de meest recente koersgegevens van BTM. Met onze tool voor koersgeschiedenis van BTM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app