Afbeelding van BTM
BTMBitMeme
€0.0₇6515
-0.50%
1D

BitMeme (BTM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 3, 2026Nov 4, 2026€0.0₇6515€0.0₇6515€0.0₇6515€0.0₇6515€0.0008066€0.00
Nov 2, 2026Nov 3, 2026€0.0₇6515€0.0₇6515€0.0₇6515€0.0₇6515€0.0008066€0.00
Nov 1, 2026Nov 2, 2026€0.0₇6515€0.0₇6515€0.0₇6515€0.0₇6515€0.0008066€0.00
Oct 31, 2026Nov 1, 2026€0.0₇6515€0.0₇6515€0.0₇6515€0.0₇6515€0.0008066€0.00
Oct 30, 2026Oct 31, 2026€0.0₇6515€0.0₇6515€0.0₇6515€0.0₇6515€0.0008066€0.00
Oct 29, 2026Oct 30, 2026€0.0₇6515€0.0₇6515€0.0₇6515€0.0₇6515€0.0008066€0.00
Oct 28, 2026Oct 29, 2026€0.0₇6482€0.0₇6515€0.0₇6477€0.0₇6515€0.0008064€0.00
Oct 27, 2026Oct 28, 2026€0.0₇6495€0.0₇6522€0.0₇6412€0.0₇6478€2.51€0.00
Oct 26, 2026Oct 27, 2026€0.0₇6508€0.0₇6553€0.0₇6422€0.0₇6495€26.19€0.00
Oct 25, 2026Oct 26, 2026€0.0₇6648€0.0₇6648€0.0₇6508€0.0₇6508€17.86€0.00
Oct 24, 2026Oct 25, 2026€0.0₇6648€0.0₇6648€0.0₇6648€0.0₇6648€1.13€0.00
Oct 23, 2026Oct 24, 2026€0.0₇6648€0.0₇6648€0.0₇6648€0.0₇6648€1.13€0.00
Oct 22, 2026Oct 23, 2026€0.0₇6648€0.0₇6648€0.0₇6648€0.0₇6648€1.13€0.00
Oct 21, 2026Oct 22, 2026€0.0₇6648€0.0₇6648€0.0₇6648€0.0₇6648€1.13€0.00
Oct 20, 2026Oct 21, 2026€0.0₇6648€0.0₇6648€0.0₇6648€0.0₇6648€1.13€0.00
Oct 19, 2026Oct 20, 2026€0.0₇6648€0.0₇6648€0.0₇6648€0.0₇6648€1.13€0.00
Oct 18, 2026Oct 19, 2026€0.0₇6648€0.0₇6648€0.0₇6648€0.0₇6648€1.13€0.00
Oct 17, 2026Oct 18, 2026€0.0₇6727€0.0₇6759€0.0₇6648€0.0₇6648€1.14€0.00
Oct 16, 2026Oct 17, 2026€0.0₇7732€0.0₇7732€0.0₇6453€0.0₇6727€32.90€0.00
Oct 15, 2026Oct 16, 2026€0.0₇7732€0.0₇7732€0.0₇7732€0.0₇7732€44.09€0.00
Oct 14, 2026Oct 15, 2026€0.0₇7732€0.0₇7732€0.0₇7732€0.0₇7732€44.09€0.00
Oct 13, 2026Oct 14, 2026€0.0₇7841€0.0₇7841€0.0₇7732€0.0₇7732€39.02€0.00
Oct 12, 2026Oct 13, 2026€0.0₇8134€0.0₇8391€0.0₇7841€0.0₇7841€4.90€0.00
Oct 11, 2026Oct 12, 2026€0.0₇8076€0.0₇8250€0.0₇8076€0.0₇8134€2.87€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8077€0.0₇8143€0.0₇8076€0.0₇8076€5.09€0.00
Oct 9, 2026Oct 10, 2026€0.0₇8284€0.0₇8534€0.0₇8077€0.0₇8077€41.74€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8902€0.0₇8927€0.0₇8284€0.0₇8284€116.56€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9576€0.0₇9576€0.0₇8902€0.0₇8902€26.55€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9576€0.0₇9576€0.0₇9576€0.0₇9576€2.64€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9576€0.0₇9576€0.0₇9576€0.0₇9576€2.64€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9576€0.0₇9576€0.0₇9576€0.0₇9576€2.64€0.00

Krijg een volledig overzicht van de koersgeschiedenis van BitMeme met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BitMeme – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BitMeme vinden, evenals het historische handelsvolume en de market cap van BTM.

Volg de volledige geschiedenis van BitMeme, van de startkoers van BitMeme tot de meest recente koersgegevens van BTM. Met onze tool voor koersgeschiedenis van BTM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app