Afbeelding van BTM
BTMBitMeme
€0.0₇9283
-0.25%
1D

BitMeme (BTM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 2, 2026Sep 3, 2026€0.0₇9283€0.0₇9283€0.0₇9283€0.0₇9283€3.97€0.00
Sep 1, 2026Sep 2, 2026€0.0₇9845€0.0₇9845€0.0₇9283€0.0₇9283€7.61€0.00
Aug 31, 2026Sep 1, 2026€0.0₇9735€0.0₇9845€0.0₇9630€0.0₇9845€2.93€0.00
Aug 30, 2026Aug 31, 2026€0.0₇9735€0.0₇9735€0.0₇9735€0.0₇9735€0.00004411€0.00
Aug 29, 2026Aug 30, 2026€0.0₇9413€0.0₇9735€0.0₇9368€0.0₇9735€0.01697€0.00
Aug 28, 2026Aug 29, 2026€0.0₇9978€0.0₇9997€0.0₇9376€0.0₇9413€13.04€0.00
Aug 27, 2026Aug 28, 2026€0.0₇9106€0.0₆1002€0.0₇9106€0.0₇9978€118.23€0.00
Aug 26, 2026Aug 27, 2026€0.0₇9512€0.0₇9588€0.0₇9106€0.0₇9106€44.23€0.00
Aug 25, 2026Aug 26, 2026€0.0₇9027€0.0₇9680€0.0₇9027€0.0₇9512€16.27€0.00
Aug 24, 2026Aug 25, 2026€0.0₇9027€0.0₇9027€0.0₇9027€0.0₇9027€0.9958€0.00
Aug 23, 2026Aug 24, 2026€0.0₇8902€0.0₇9027€0.0₇8704€0.0₇9027€0.9829€0.00
Aug 22, 2026Aug 23, 2026€0.0₇9664€0.0₆1005€0.0₇8814€0.0₇8897€189.99€0.00
Aug 21, 2026Aug 22, 2026€0.0₇9480€0.0₆1062€0.0₇9290€0.0₇9664€114.40€0.00
Aug 20, 2026Aug 21, 2026€0.0₇8431€0.0₇9567€0.0₇8431€0.0₇9480€41.94€0.00
Aug 19, 2026Aug 20, 2026€0.0₇8431€0.0₇8431€0.0₇8431€0.0₇8431€0.007494€0.00
Aug 18, 2026Aug 19, 2026€0.0₇8261€0.0₇8489€0.0₇8160€0.0₇8431€0.007431€0.00
Aug 17, 2026Aug 18, 2026€0.0₇8384€0.0₇8384€0.0₇8261€0.0₇8261€0.2600€0.00
Aug 16, 2026Aug 17, 2026€0.0₇8384€0.0₇8384€0.0₇8384€0.0₇8384€0.8735€0.00
Aug 15, 2026Aug 16, 2026€0.0₇8384€0.0₇8384€0.0₇8384€0.0₇8384€0.8735€0.00
Aug 14, 2026Aug 15, 2026€0.0₇8384€0.0₇8384€0.0₇8384€0.0₇8384€0.8735€0.00
Aug 13, 2026Aug 14, 2026€0.0₇8315€0.0₇8386€0.0₇8315€0.0₇8384€0.8915€0.00
Aug 12, 2026Aug 13, 2026€0.0₇8315€0.0₇8315€0.0₇8315€0.0₇8315€0.8962€0.00
Aug 11, 2026Aug 12, 2026€0.0₇8315€0.0₇8315€0.0₇8315€0.0₇8315€0.8962€0.00
Aug 10, 2026Aug 11, 2026€0.0₇8315€0.0₇8315€0.0₇8315€0.0₇8315€0.8962€0.00
Aug 9, 2026Aug 10, 2026€0.0₇8315€0.0₇8315€0.0₇8315€0.0₇8315€0.8962€0.00
Aug 8, 2026Aug 9, 2026€0.0₇8020€0.0₇8315€0.0₇8020€0.0₇8315€0.7621€0.00
Aug 7, 2026Aug 8, 2026€0.0₇8020€0.0₇8020€0.0₇8020€0.0₇8020€0.3578€0.00
Aug 6, 2026Aug 7, 2026€0.0₇8070€0.0₇8118€0.0₇8020€0.0₇8020€0.3630€0.00
Aug 5, 2026Aug 6, 2026€0.0₇8169€0.0₇8202€0.0₇8070€0.0₇8070€8.78€0.00
Aug 4, 2026Aug 5, 2026€0.0₇8385€0.0₇8385€0.0₇7953€0.0₇8169€28.00€0.00
Aug 3, 2026Aug 4, 2026€0.0₇7987€0.0₇8385€0.0₇7834€0.0₇8385€13.02€0.00

Krijg een volledig overzicht van de koersgeschiedenis van BitMeme met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BitMeme – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BitMeme vinden, evenals het historische handelsvolume en de market cap van BTM.

Volg de volledige geschiedenis van BitMeme, van de startkoers van BitMeme tot de meest recente koersgegevens van BTM. Met onze tool voor koersgeschiedenis van BTM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app