Afbeelding van BTM
BTMBitMeme
€0.0₇9812
-2.71%
1D

BitMeme (BTM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 23, 2026Sep 24, 2026€0.0₆1003€0.0₆1053€0.0₆1003€0.0₆1023€84.91€0.00
Sep 22, 2026Sep 23, 2026€0.0₇9965€0.0₆1009€0.0₇9861€0.0₆1003€30.68€0.00
Sep 21, 2026Sep 22, 2026€0.0₇9478€0.0₆1003€0.0₇9478€0.0₇9947€3.46€0.00
Sep 20, 2026Sep 21, 2026€0.0₇9453€0.0₇9478€0.0₇9017€0.0₇9478€21.21€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1025€0.0₆1025€0.0₇9453€0.0₇9453€122.48€0.00
Sep 18, 2026Sep 19, 2026€0.0₇8859€0.0₆1025€0.0₇8859€0.0₆1025€11.37€0.00
Sep 17, 2026Sep 18, 2026€0.0₇8859€0.0₇8859€0.0₇8859€0.0₇8859€19.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₇8859€0.0₇8859€0.0₇8859€0.0₇8859€19.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₇9305€0.0₇9305€0.0₇8859€0.0₇8859€21.01€0.00
Sep 14, 2026Sep 15, 2026€0.0₇9166€0.0₇9385€0.0₇9166€0.0₇9305€1.18€0.00
Sep 13, 2026Sep 14, 2026€0.0₇9166€0.0₇9166€0.0₇9166€0.0₇9166€0.0₆7883€0.00
Sep 12, 2026Sep 13, 2026€0.0₇9166€0.0₇9166€0.0₇9166€0.0₇9166€0.0₆7883€0.00
Sep 11, 2026Sep 12, 2026€0.0₇9170€0.0₇9179€0.0₇8900€0.0₇9166€0.0₆7846€0.00
Sep 10, 2026Sep 11, 2026€0.0₇9489€0.0₇9489€0.0₇9027€0.0₇9170€0.02154€0.00
Sep 9, 2026Sep 10, 2026€0.0₇9576€0.0₇9794€0.0₇9489€0.0₇9489€0.6918€0.00
Sep 8, 2026Sep 9, 2026€0.0₇9576€0.0₇9576€0.0₇9576€0.0₇9576€1.75€0.00
Sep 7, 2026Sep 8, 2026€0.0₇9811€0.0₇9811€0.0₇9488€0.0₇9576€1.83€0.00
Sep 6, 2026Sep 7, 2026€0.0₇9400€0.0₇9811€0.0₇9400€0.0₇9811€2.62€0.00
Sep 5, 2026Sep 6, 2026€0.0₇9473€0.0₇9659€0.0₇9386€0.0₇9400€3.80€0.00
Sep 4, 2026Sep 5, 2026€0.0₇9473€0.0₇9473€0.0₇9473€0.0₇9473€4.05€0.00
Sep 3, 2026Sep 4, 2026€0.0₇9473€0.0₇9473€0.0₇9473€0.0₇9473€4.05€0.00
Sep 2, 2026Sep 3, 2026€0.0₇9473€0.0₇9473€0.0₇9473€0.0₇9473€4.05€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1005€0.0₆1005€0.0₇9473€0.0₇9473€7.76€0.00
Aug 31, 2026Sep 1, 2026€0.0₇9934€0.0₆1005€0.0₇9826€0.0₆1005€2.98€0.00
Aug 30, 2026Aug 31, 2026€0.0₇9934€0.0₇9934€0.0₇9934€0.0₇9934€0.00004502€0.00
Aug 29, 2026Aug 30, 2026€0.0₇9605€0.0₇9934€0.0₇9560€0.0₇9934€0.01732€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1018€0.0₆1020€0.0₇9567€0.0₇9605€13.31€0.00
Aug 27, 2026Aug 28, 2026€0.0₇9292€0.0₆1022€0.0₇9292€0.0₆1018€120.64€0.00
Aug 26, 2026Aug 27, 2026€0.0₇9706€0.0₇9784€0.0₇9292€0.0₇9292€45.14€0.00
Aug 25, 2026Aug 26, 2026€0.0₇9211€0.0₇9878€0.0₇9211€0.0₇9706€16.60€0.00
Aug 24, 2026Aug 25, 2026€0.0₇9211€0.0₇9211€0.0₇9211€0.0₇9211€1.02€0.00

Krijg een volledig overzicht van de koersgeschiedenis van BitMeme met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BitMeme – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BitMeme vinden, evenals het historische handelsvolume en de market cap van BTM.

Volg de volledige geschiedenis van BitMeme, van de startkoers van BitMeme tot de meest recente koersgegevens van BTM. Met onze tool voor koersgeschiedenis van BTM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app