Afbeelding van BMX
BMXBitMart Token
€0.005296
0.01%
1D

BitMart Token (BMX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.005296€0.005296€0.005296€0.005296€3.00€1.72M
Oct 16, 2026Oct 17, 2026€0.005296€0.005296€0.005296€0.005296€3.00€1.72M
Oct 15, 2026Oct 16, 2026€0.005296€0.005296€0.005296€0.005296€3.00€1.72M
Oct 14, 2026Oct 15, 2026€0.005296€0.005296€0.005296€0.005296€3.00€1.72M
Oct 13, 2026Oct 14, 2026€0.005296€0.005296€0.005296€0.005296€3.00€1.72M
Oct 12, 2026Oct 13, 2026€0.005296€0.005296€0.005296€0.005296€3.00€1.72M
Oct 11, 2026Oct 12, 2026€0.005312€0.005314€0.005291€0.005296€3.00€1.72M
Oct 10, 2026Oct 11, 2026€0.005644€0.005652€0.005269€0.005311€2.11€1.77M
Oct 9, 2026Oct 10, 2026€0.005644€0.005644€0.005644€0.005644€1.65€1.83M
Oct 8, 2026Oct 9, 2026€0.005644€0.005644€0.005644€0.005644€1.65€1.83M
Oct 7, 2026Oct 8, 2026€0.005948€0.005958€0.005641€0.005644€2.15€1.86M
Oct 6, 2026Oct 7, 2026€0.005918€0.005994€0.005876€0.005948€4.95€1.93M
Oct 5, 2026Oct 6, 2026€0.006504€0.006537€0.005563€0.005918€11.13€1.94M
Oct 4, 2026Oct 5, 2026€0.005942€0.006513€0.005924€0.006503€53.79€1.97M
Oct 3, 2026Oct 4, 2026€0.005085€0.005942€0.003198€0.005942€94.64€1.39M
Oct 2, 2026Oct 3, 2026€0.005948€0.006422€0.003280€0.005082€80.64€1.67M
Oct 1, 2026Oct 2, 2026€0.003684€0.005966€0.003666€0.005948€71.28€1.71M
Sep 30, 2026Oct 1, 2026€0.005088€0.005473€0.003664€0.003684€11.94€1.65M
Sep 29, 2026Sep 30, 2026€0.005630€0.005966€0.005080€0.005091€30.95€1.76M
Sep 28, 2026Sep 29, 2026€0.007835€0.007857€0.005596€0.005630€52.40€2.20M
Sep 27, 2026Sep 28, 2026€0.005906€0.007849€0.005821€0.007835€35.44€2.13M
Sep 26, 2026Sep 27, 2026€0.007354€0.007354€0.004780€0.005906€48.35€1.89M
Sep 25, 2026Sep 26, 2026€0.05235€0.05236€0.006242€0.007354€401,610€12.25M
Sep 24, 2026Sep 25, 2026€0.05206€0.05235€0.05121€0.05235€589,466€16.87M
Sep 23, 2026Sep 24, 2026€0.05344€0.05401€0.05159€0.05206€580,029€17.11M
Sep 22, 2026Sep 23, 2026€0.05370€0.05371€0.05260€0.05344€731,694€17.24M
Sep 21, 2026Sep 22, 2026€0.05067€0.05405€0.05067€0.05370€775,696€16.98M
Sep 20, 2026Sep 21, 2026€0.05058€0.05068€0.04985€0.05068€571,597€16.25M
Sep 19, 2026Sep 20, 2026€0.05062€0.05097€0.05029€0.05058€523,939€16.44M
Sep 18, 2026Sep 19, 2026€0.04699€0.05105€0.04684€0.05059€550,305€15.90M

Krijg een volledig overzicht van de koersgeschiedenis van BitMart Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BitMart Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BitMart Token vinden, evenals het historische handelsvolume en de market cap van BMX.

Volg de volledige geschiedenis van BitMart Token, van de startkoers van BitMart Token tot de meest recente koersgegevens van BMX. Met onze tool voor koersgeschiedenis van BMX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app