Afbeelding van BMX
BMXBitMart Token
€0.004812
-0.00%
1D

BitMart Token (BMX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 8, 2026Nov 9, 2026€0.004800€0.004813€0.004800€0.004812€3.19€1.56M
Nov 7, 2026Nov 8, 2026€0.004812€0.004834€0.004791€0.004800€3.20€1.56M
Nov 6, 2026Nov 7, 2026€0.006357€0.006357€0.004675€0.004812€13.33€1.64M
Nov 5, 2026Nov 6, 2026€0.006357€0.006357€0.006357€0.006357€0.2130€2.06M
Nov 4, 2026Nov 5, 2026€0.006357€0.006357€0.006357€0.006357€0.2130€2.06M
Nov 3, 2026Nov 4, 2026€0.006314€0.006357€0.006298€0.006357€0.2123€2.05M
Nov 2, 2026Nov 3, 2026€0.006337€0.006438€0.006308€0.006314€4.48€2.07M
Nov 1, 2026Nov 2, 2026€0.007471€0.007471€0.006232€0.006337€2.79€2.33M
Oct 31, 2026Nov 1, 2026€0.007471€0.007471€0.007471€0.007471€2.41€2.42M
Oct 30, 2026Oct 31, 2026€0.007653€0.007653€0.007471€0.007471€2.41€2.42M
Oct 29, 2026Oct 30, 2026€0.006729€0.007878€0.006729€0.007651€1.24€2.29M
Oct 28, 2026Oct 29, 2026€0.006729€0.006729€0.006729€0.006729€0.6073€2.18M
Oct 27, 2026Oct 28, 2026€0.006729€0.006729€0.006729€0.006729€0.6073€2.18M
Oct 26, 2026Oct 27, 2026€0.006802€0.006803€0.006722€0.006729€0.6102€2.19M
Oct 25, 2026Oct 26, 2026€0.006706€0.006833€0.006630€0.006802€1.73€2.17M
Oct 24, 2026Oct 25, 2026€0.006442€0.006723€0.006366€0.006723€5.86€2.11M
Oct 23, 2026Oct 24, 2026€0.006743€0.006966€0.006439€0.006442€4.56€2.22M
Oct 22, 2026Oct 23, 2026€0.007435€0.007439€0.006707€0.006741€3.29€2.28M
Oct 21, 2026Oct 22, 2026€0.007284€0.007500€0.007284€0.007438€8.81€2.40M
Oct 20, 2026Oct 21, 2026€0.007837€0.008193€0.007265€0.007284€200.23€2.50M
Oct 19, 2026Oct 20, 2026€0.005335€0.008089€0.004999€0.007837€68.53€2.04M
Oct 18, 2026Oct 19, 2026€0.005335€0.005335€0.005335€0.005335€3.02€1.73M
Oct 17, 2026Oct 18, 2026€0.005335€0.005335€0.005335€0.005335€3.02€1.73M
Oct 16, 2026Oct 17, 2026€0.005335€0.005335€0.005335€0.005335€3.02€1.73M
Oct 15, 2026Oct 16, 2026€0.005335€0.005335€0.005335€0.005335€3.02€1.73M
Oct 14, 2026Oct 15, 2026€0.005335€0.005335€0.005335€0.005335€3.02€1.73M
Oct 13, 2026Oct 14, 2026€0.005335€0.005335€0.005335€0.005335€3.02€1.73M
Oct 12, 2026Oct 13, 2026€0.005335€0.005335€0.005335€0.005335€3.02€1.73M
Oct 11, 2026Oct 12, 2026€0.005350€0.005352€0.005329€0.005335€3.03€1.73M
Oct 10, 2026Oct 11, 2026€0.005685€0.005693€0.005307€0.005350€2.13€1.78M
Oct 9, 2026Oct 10, 2026€0.005685€0.005685€0.005685€0.005685€1.66€1.84M

Krijg een volledig overzicht van de koersgeschiedenis van BitMart Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BitMart Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BitMart Token vinden, evenals het historische handelsvolume en de market cap van BMX.

Volg de volledige geschiedenis van BitMart Token, van de startkoers van BitMart Token tot de meest recente koersgegevens van BMX. Met onze tool voor koersgeschiedenis van BMX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app