Afbeelding van BTR
BTRBitlayer
€0.1381
14.89%
1D

Bitlayer (BTR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Aug 26, 2026Aug 27, 2026€0.02881€0.1301€0.02805€0.1134€768.54M€0.00
Aug 25, 2026Aug 26, 2026€0.02535€0.02942€0.02477€0.02874€11.98M€0.00
Aug 24, 2026Aug 25, 2026€0.02417€0.03070€0.02402€0.02535€12.78M€0.00
Aug 23, 2026Aug 24, 2026€0.02362€0.02525€0.02276€0.02417€8.44M€0.00
Aug 22, 2026Aug 23, 2026€0.02418€0.02691€0.02270€0.02378€7.11M€0.00
Aug 21, 2026Aug 22, 2026€0.02579€0.02579€0.02405€0.02418€2.69M€0.00
Aug 20, 2026Aug 21, 2026€0.02516€0.02631€0.02394€0.02579€2.75M€0.00
Aug 19, 2026Aug 20, 2026€0.02594€0.02657€0.02474€0.02516€3.08M€0.00
Aug 18, 2026Aug 19, 2026€0.02573€0.02698€0.02383€0.02591€3.62M€0.00
Aug 17, 2026Aug 18, 2026€0.02629€0.02710€0.02477€0.02569€4.01M€0.00
Aug 16, 2026Aug 17, 2026€0.02408€0.02634€0.02408€0.02629€2.69M€0.00
Aug 15, 2026Aug 16, 2026€0.02486€0.02569€0.02364€0.02408€3.95M€0.00
Aug 14, 2026Aug 15, 2026€0.02558€0.02679€0.02342€0.02498€6.90M€0.00
Aug 13, 2026Aug 14, 2026€0.02562€0.02687€0.02495€0.02558€18.72M€0.00
Aug 12, 2026Aug 13, 2026€0.02411€0.02819€0.02283€0.02556€48.97M€6.80M
Aug 11, 2026Aug 12, 2026€0.01823€0.02859€0.01823€0.02798€13.74M€6.58M
Aug 10, 2026Aug 11, 2026€0.02000€0.02035€0.01813€0.01822€1.96M€4.95M
Aug 9, 2026Aug 10, 2026€0.02152€0.02309€0.01891€0.01945€1.57M€5.26M
Aug 8, 2026Aug 9, 2026€0.01977€0.02153€0.01960€0.02153€737,345€5.29M
Aug 7, 2026Aug 8, 2026€0.01881€0.01974€0.01881€0.01970€997,587€5.07M
Aug 6, 2026Aug 7, 2026€0.01767€0.01931€0.01767€0.01931€706,078€4.79M
Aug 5, 2026Aug 6, 2026€0.01706€0.01825€0.01700€0.01764€586,275€4.65M
Aug 4, 2026Aug 5, 2026€0.01672€0.01750€0.01672€0.01714€339,399€4.48M
Aug 3, 2026Aug 4, 2026€0.01737€0.01761€0.01651€0.01679€1.05M€4.44M
Aug 2, 2026Aug 3, 2026€0.01638€0.01784€0.01638€0.01733€729,940€4.44M
Aug 1, 2026Aug 2, 2026€0.01589€0.01644€0.01589€0.01643€747,926€4.24M
Jul 31, 2026Aug 1, 2026€0.01511€0.01646€0.01511€0.01592€751,703€4.14M
Jul 30, 2026Jul 31, 2026€0.01536€0.01631€0.01510€0.01525€1.64M€4.07M
Jul 29, 2026Jul 30, 2026€0.01495€0.01589€0.01466€0.01589€841,608€3.94M
Jul 28, 2026Jul 29, 2026€0.01420€0.01545€0.01417€0.01485€699,664€3.86M
Jul 27, 2026Jul 28, 2026€0.01530€0.01558€0.01420€0.01420€993,310€3.91M

Krijg een volledig overzicht van de koersgeschiedenis van Bitlayer met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Bitlayer – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Bitlayer vinden, evenals het historische handelsvolume en de market cap van BTR.

Volg de volledige geschiedenis van Bitlayer, van de startkoers van Bitlayer tot de meest recente koersgegevens van BTR. Met onze tool voor koersgeschiedenis van BTR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app