Afbeelding van BTCZ
BTCZBitcoinZ
€0.00002753
1.37%
1D

BitcoinZ (BTCZ) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 7, 2026Oct 8, 2026€0.00002727€0.00003503€0.00002556€0.00002763€2,344.74€351,641
Oct 6, 2026Oct 7, 2026€0.00002752€0.00003171€0.00002709€0.00002727€2,334.93€370,195
Oct 5, 2026Oct 6, 2026€0.00002696€0.00002932€0.00002691€0.00002751€12,857€344,663
Oct 4, 2026Oct 5, 2026€0.00002874€0.00002875€0.00002440€0.00002696€4,496.44€339,008
Oct 3, 2026Oct 4, 2026€0.00002752€0.00003673€0.00002207€0.00003179€5,390.57€376,977
Oct 2, 2026Oct 3, 2026€0.00002775€0.00003597€0.00002686€0.00002753€4,873.51€367,373
Oct 1, 2026Oct 2, 2026€0.00002774€0.00003506€0.00002728€0.00002774€3,340.13€368,483
Sep 30, 2026Oct 1, 2026€0.00002793€0.00002930€0.00002743€0.00002769€2,142.22€354,763
Sep 29, 2026Sep 30, 2026€0.00002469€0.00002801€0.00002433€0.00002793€1,779.97€330,912
Sep 28, 2026Sep 29, 2026€0.00002366€0.00002710€0.00001798€0.00002469€4,310.36€302,933
Sep 27, 2026Sep 28, 2026€0.00002770€0.00002770€0.00002305€0.00002366€4,121.89€309,097
Sep 26, 2026Sep 27, 2026€0.00002559€0.00002777€0.00002530€0.00002770€672.93€336,185
Sep 25, 2026Sep 26, 2026€0.00002614€0.00002662€0.00002351€0.00002556€6,275.43€321,357
Sep 24, 2026Sep 25, 2026€0.00002384€0.00002651€0.00002246€0.00002613€6,537.05€306,365
Sep 23, 2026Sep 24, 2026€0.00001825€0.00002379€0.00001803€0.00002379€4,802.30€257,239
Sep 22, 2026Sep 23, 2026€0.00002255€0.00002279€0.00001796€0.00001825€3,243.05€276,754
Sep 21, 2026Sep 22, 2026€0.00002579€0.00002625€0.00001803€0.00002255€402.22€294,786
Sep 20, 2026Sep 21, 2026€0.00002164€0.00002635€0.00002133€0.00002579€260.09€299,405
Sep 19, 2026Sep 20, 2026€0.00002149€0.00002207€0.00002105€0.00002164€1,190.45€272,144
Sep 18, 2026Sep 19, 2026€0.00002367€0.00002375€0.00001706€0.00002148€1,847.58€266,359
Sep 17, 2026Sep 18, 2026€0.00001927€0.00002442€0.00001913€0.00002367€350.25€263,306
Sep 16, 2026Sep 17, 2026€0.00002007€0.00002012€0.00001869€0.00001927€112.56€246,654
Sep 15, 2026Sep 16, 2026€0.00002081€0.00002109€0.00001779€0.00002007€61.84€257,872
Sep 14, 2026Sep 15, 2026€0.00001781€0.00002082€0.00001751€0.00002081€24.60€237,394
Sep 13, 2026Sep 14, 2026€0.00002145€0.00002152€0.00001765€0.00001781€201.05€263,884
Sep 12, 2026Sep 13, 2026€0.00001909€0.00002189€0.00001906€0.00002145€83.23€254,800
Sep 11, 2026Sep 12, 2026€0.00001762€0.00001921€0.00001760€0.00001909€2,912.72€225,045
Sep 10, 2026Sep 11, 2026€0.00001906€0.00001943€0.00001742€0.00001762€5,366.17€229,978
Sep 9, 2026Sep 10, 2026€0.00002003€0.00002026€0.00001905€0.00001906€3,889.20€247,997
Sep 8, 2026Sep 9, 2026€0.00001939€0.00002006€0.00001929€0.00001999€3,972.76€247,403

Krijg een volledig overzicht van de koersgeschiedenis van BitcoinZ met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BitcoinZ – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BitcoinZ vinden, evenals het historische handelsvolume en de market cap van BTCZ.

Volg de volledige geschiedenis van BitcoinZ, van de startkoers van BitcoinZ tot de meest recente koersgegevens van BTCZ. Met onze tool voor koersgeschiedenis van BTCZ kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app