Afbeelding van BTCZ
BTCZBitcoinZ
€0.00001928
-5.37%
1D

BitcoinZ (BTCZ) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.00002020€0.00002048€0.00001727€0.00001948€60.03€250,330
Sep 14, 2026Sep 15, 2026€0.00001729€0.00002021€0.00001700€0.00002020€23.88€230,451
Sep 13, 2026Sep 14, 2026€0.00002082€0.00002089€0.00001713€0.00001729€195.17€256,166
Sep 12, 2026Sep 13, 2026€0.00001853€0.00002125€0.00001850€0.00002082€80.80€247,347
Sep 11, 2026Sep 12, 2026€0.00001710€0.00001865€0.00001709€0.00001853€2,827.53€218,463
Sep 10, 2026Sep 11, 2026€0.00001850€0.00001886€0.00001691€0.00001710€5,209.22€223,252
Sep 9, 2026Sep 10, 2026€0.00001945€0.00001967€0.00001849€0.00001850€3,775.45€240,744
Sep 8, 2026Sep 9, 2026€0.00001882€0.00001948€0.00001872€0.00001941€3,856.57€240,167
Sep 7, 2026Sep 8, 2026€0.00001893€0.00002438€0.00001822€0.00001882€642.21€253,649
Sep 6, 2026Sep 7, 2026€0.00001806€0.00001906€0.00001780€0.00001893€55.28€229,497
Sep 5, 2026Sep 6, 2026€0.00001850€0.00001917€0.00001804€0.00001806€83.82€234,974
Sep 4, 2026Sep 5, 2026€0.00001473€0.00002393€0.00001470€0.00001850€2,072.62€225,720
Sep 3, 2026Sep 4, 2026€0.00001806€0.00002392€0.00001460€0.00001474€3,053.54€244,145
Sep 2, 2026Sep 3, 2026€0.00001780€0.00001831€0.00001416€0.00001806€3,312.35€206,860
Sep 1, 2026Sep 2, 2026€0.00001779€0.00001810€0.00001653€0.00001780€401.25€220,836
Aug 31, 2026Sep 1, 2026€0.00001658€0.00001784€0.00001658€0.00001778€43.79€219,550
Aug 30, 2026Aug 31, 2026€0.00001658€0.00001675€0.00001588€0.00001658€178.82€207,140
Aug 29, 2026Aug 30, 2026€0.00001685€0.00001733€0.00001595€0.00001658€60.65€211,008
Aug 28, 2026Aug 29, 2026€0.00001563€0.00001715€0.00001544€0.00001685€34.81€204,798
Aug 27, 2026Aug 28, 2026€0.00001554€0.00001601€0.00001551€0.00001563€28.60€198,195
Aug 26, 2026Aug 27, 2026€0.00001612€0.00001637€0.00001542€0.00001554€762.95€202,098
Aug 25, 2026Aug 26, 2026€0.00001618€0.00001649€0.00001274€0.00001612€735.15€194,931
Aug 24, 2026Aug 25, 2026€0.00001615€0.00001623€0.00001599€0.00001618€1,830.60€203,268
Aug 23, 2026Aug 24, 2026€0.00001582€0.00001624€0.00001255€0.00001617€1,317.00€191,071
Aug 22, 2026Aug 23, 2026€0.00001563€0.00001649€0.00001553€0.00001582€2,239.08€200,186
Aug 21, 2026Aug 22, 2026€0.00001580€0.00001632€0.00001555€0.00001563€434.22€199,724
Aug 20, 2026Aug 21, 2026€0.00001515€0.00001583€0.00001510€0.00001580€40.06€196,527
Aug 19, 2026Aug 20, 2026€0.00001506€0.00001529€0.00001493€0.00001515€1,096.45€190,329
Aug 18, 2026Aug 19, 2026€0.00001195€0.00001964€0.00001181€0.00001506€2,106.77€201,162
Aug 17, 2026Aug 18, 2026€0.00001493€0.00001501€0.00001189€0.00001195€114.40€181,573
Aug 16, 2026Aug 17, 2026€0.00001569€0.00001569€0.00001493€0.00001493€5,479.01€195,027

Krijg een volledig overzicht van de koersgeschiedenis van BitcoinZ met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BitcoinZ – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BitcoinZ vinden, evenals het historische handelsvolume en de market cap van BTCZ.

Volg de volledige geschiedenis van BitcoinZ, van de startkoers van BitcoinZ tot de meest recente koersgegevens van BTCZ. Met onze tool voor koersgeschiedenis van BTCZ kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app