Afbeelding van BTCZ
BTCZBitcoinZ
€0.00002425
-0.24%
1D

BitcoinZ (BTCZ) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.00002154€0.00002439€0.00002097€0.00002426€19.31€299,684
Oct 29, 2026Oct 30, 2026€0.00002196€0.00002221€0.00002133€0.00002155€57.89€274,636
Oct 28, 2026Oct 29, 2026€0.00002157€0.00002199€0.00002098€0.00002196€31.98€271,019
Oct 27, 2026Oct 28, 2026€0.00002059€0.00002158€0.00002010€0.00002157€39.89€260,110
Oct 26, 2026Oct 27, 2026€0.00002241€0.00002441€0.00002020€0.00002059€140.96€274,073
Oct 25, 2026Oct 26, 2026€0.00002115€0.00002246€0.00001850€0.00002241€204.04€274,202
Oct 24, 2026Oct 25, 2026€0.00002123€0.00002195€0.00002040€0.00002115€36.06€267,687
Oct 23, 2026Oct 24, 2026€0.00002114€0.00002282€0.00002114€0.00002123€232.20€271,611
Oct 22, 2026Oct 23, 2026€0.00002090€0.00002114€0.00001195€0.00002113€6,240.27€206,326
Oct 21, 2026Oct 22, 2026€0.00002812€0.00003158€0.00002089€0.00002090€8,030.86€331,888
Oct 20, 2026Oct 21, 2026€0.00002798€0.00003066€0.00002615€0.00002812€15,991€360,212
Oct 19, 2026Oct 20, 2026€0.00002999€0.00003525€0.00002788€0.00002798€4,898.85€381,257
Oct 18, 2026Oct 19, 2026€0.00003622€0.00003631€0.00002280€0.00002999€3,523.90€350,549
Oct 17, 2026Oct 18, 2026€0.00003000€0.00003633€0.00002677€0.00003622€272.42€361,155
Oct 16, 2026Oct 17, 2026€0.00002829€0.00003042€0.00002823€0.00002999€55.43€374,648
Oct 15, 2026Oct 16, 2026€0.00002875€0.00003022€0.00002742€0.00002829€58.33€352,497
Oct 14, 2026Oct 15, 2026€0.00002889€0.00002953€0.00002711€0.00002875€58.06€359,581
Oct 13, 2026Oct 14, 2026€0.00003163€0.00003171€0.00002862€0.00002889€260.74€377,103
Oct 12, 2026Oct 13, 2026€0.00002900€0.00003166€0.00002794€0.00003163€150.97€373,209
Oct 11, 2026Oct 12, 2026€0.00003682€0.00003689€0.00002480€0.00002900€2,904.60€383,312
Oct 10, 2026Oct 11, 2026€0.00002752€0.00003697€0.00002299€0.00003682€6,820.16€354,471
Oct 9, 2026Oct 10, 2026€0.00002886€0.00003674€0.00002354€0.00002752€6,077.23€353,099
Oct 8, 2026Oct 9, 2026€0.00002763€0.00002886€0.00002610€0.00002886€4,981.00€343,932
Oct 7, 2026Oct 8, 2026€0.00002726€0.00003502€0.00002556€0.00002763€2,344.21€351,562
Oct 6, 2026Oct 7, 2026€0.00002751€0.00003170€0.00002708€0.00002726€2,334.40€370,112
Oct 5, 2026Oct 6, 2026€0.00002696€0.00002932€0.00002690€0.00002750€12,854€344,585
Oct 4, 2026Oct 5, 2026€0.00002873€0.00002875€0.00002439€0.00002696€4,495.44€338,932
Oct 3, 2026Oct 4, 2026€0.00002751€0.00003672€0.00002206€0.00003179€5,389.36€376,893
Oct 2, 2026Oct 3, 2026€0.00002775€0.00003596€0.00002685€0.00002753€4,872.42€367,290
Oct 1, 2026Oct 2, 2026€0.00002774€0.00003505€0.00002728€0.00002773€3,339.38€368,400
Sep 30, 2026Oct 1, 2026€0.00002793€0.00002930€0.00002743€0.00002768€2,141.74€354,684

Krijg een volledig overzicht van de koersgeschiedenis van BitcoinZ met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BitcoinZ – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BitcoinZ vinden, evenals het historische handelsvolume en de market cap van BTCZ.

Volg de volledige geschiedenis van BitcoinZ, van de startkoers van BitcoinZ tot de meest recente koersgegevens van BTCZ. Met onze tool voor koersgeschiedenis van BTCZ kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app