Afbeelding van BTCBR
BTCBRBitcoinBR
€0.0₃₅6758
-0.01%
1D

BitcoinBR (BTCBR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.0₃₅6758€0.0₃₅6758€0.0₃₅6758€0.0₃₅6758€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₃₅6758€0.0₃₅6758€0.0₃₅6758€0.0₃₅6758€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₃₅6758€0.0₃₅6758€0.0₃₅6758€0.0₃₅6758€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₃₅6758€0.0₃₅6758€0.0₃₅6758€0.0₃₅6758€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₃₅6758€0.0₃₅6758€0.0₃₅6758€0.0₃₅6758€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₃₅6758€0.0₃₅6758€0.0₃₅6758€0.0₃₅6758€4,962.28€0.00
Oct 26, 2026Oct 27, 2026€0.0₃₅6758€0.0₃₅6758€0.0₃₅6758€0.0₃₅6758€4,962.28€0.00
Oct 25, 2026Oct 26, 2026€0.0₃₅6660€0.0₃₅6768€0.0₃₅6630€0.0₃₅6758€4,955.62€0.00
Oct 24, 2026Oct 25, 2026€0.0₂₇3166€0.0₂₇3166€0.0₃₅6621€0.0₃₅6660€16,304€0.00
Oct 23, 2026Oct 24, 2026€0.0₂₈8945€0.0₂₇3198€0.0₂₈8945€0.0₂₇3166€18,257€0.00
Oct 22, 2026Oct 23, 2026€0.0₂₈1519€0.0₂₈8963€0.0₂₈1519€0.0₂₈8943€6,149.01€0.00
Oct 21, 2026Oct 22, 2026€0.0₂₈1481€0.0₂₈1519€0.0₂₈1479€0.0₂₈1519€0.9745€0.00
Oct 20, 2026Oct 21, 2026€0.0₂₈4786€0.0₂₈7894€0.0₂₈1476€0.0₂₈1481€0.4199€0.00
Oct 19, 2026Oct 20, 2026€0.0₂₈4786€0.0₂₈4786€0.0₂₈4786€0.0₂₈4786€0.1785€0.00
Oct 18, 2026Oct 19, 2026€0.0₂₈4786€0.0₂₈4786€0.0₂₈4786€0.0₂₈4786€0.1785€0.00
Oct 17, 2026Oct 18, 2026€0.0₂₇6598€0.0₂₇6598€0.0₂₈4778€0.0₂₈4786€0.1789€0.00
Oct 16, 2026Oct 17, 2026€0.0₂₇6598€0.0₂₇6598€0.0₂₇6598€0.0₂₇6598€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₂₇6598€0.0₂₇6598€0.0₂₇6598€0.0₂₇6598€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₂₇6598€0.0₂₇6598€0.0₂₇6598€0.0₂₇6598€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₂₇6598€0.0₂₇6598€0.0₂₇6598€0.0₂₇6598€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₂₇6593€0.0₂₇6599€0.0₂₇6551€0.0₂₇6598€0.0₁₁1340€0.00
Oct 11, 2026Oct 12, 2026€0.0₂₇6546€0.0₂₇6621€0.0₂₇6470€0.0₂₇6593€0.0004641€0.00
Oct 10, 2026Oct 11, 2026€0.0₂₇6583€0.0₂₇6583€0.0₂₇6546€0.0₂₇6546€0.00003741€0.00
Oct 9, 2026Oct 10, 2026€0.0₂₇6583€0.0₂₇6583€0.0₂₇6583€0.0₂₇6583€0.0₅2259€0.00
Oct 8, 2026Oct 9, 2026€0.0₂₇6645€0.0₂₇6773€0.0₂₇6496€0.0₂₇6583€0.009682€0.00
Oct 7, 2026Oct 8, 2026€0.0₂₇5614€0.0₂₇6672€0.0₂₇5544€0.0₂₇6658€0.04646€0.00
Oct 6, 2026Oct 7, 2026€0.0₂₇4884€0.0₂₇5695€0.0₂₇4838€0.0₂₇5612€0.1362€0.00
Oct 5, 2026Oct 6, 2026€0.0₂₇3696€0.0₂₇4908€0.0₂₇3651€0.0₂₇4884€3.74€0.00
Oct 4, 2026Oct 5, 2026€0.0₂₇5613€0.0₂₇5613€0.0₂₇3657€0.0₂₇3696€15.17€0.00

Krijg een volledig overzicht van de koersgeschiedenis van BitcoinBR met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BitcoinBR – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BitcoinBR vinden, evenals het historische handelsvolume en de market cap van BTCBR.

Volg de volledige geschiedenis van BitcoinBR, van de startkoers van BitcoinBR tot de meest recente koersgegevens van BTCBR. Met onze tool voor koersgeschiedenis van BTCBR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app