Afbeelding van BTCBR
BTCBRBitcoinBR
€0.0₃₅6765
0.33%
1D

BitcoinBR (BTCBR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.0₃₅6765€0.0₃₅6765€0.0₃₅6765€0.0₃₅6765€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₃₅6765€0.0₃₅6765€0.0₃₅6765€0.0₃₅6765€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₃₅6765€0.0₃₅6765€0.0₃₅6765€0.0₃₅6765€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₃₅6765€0.0₃₅6765€0.0₃₅6765€0.0₃₅6765€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₃₅6765€0.0₃₅6765€0.0₃₅6765€0.0₃₅6765€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₃₅6765€0.0₃₅6765€0.0₃₅6765€0.0₃₅6765€4,967.83€0.00
Oct 26, 2026Oct 27, 2026€0.0₃₅6765€0.0₃₅6765€0.0₃₅6765€0.0₃₅6765€4,967.83€0.00
Oct 25, 2026Oct 26, 2026€0.0₃₅6667€0.0₃₅6776€0.0₃₅6637€0.0₃₅6765€4,961.16€0.00
Oct 24, 2026Oct 25, 2026€0.0₂₇3169€0.0₂₇3169€0.0₃₅6629€0.0₃₅6667€16,322€0.00
Oct 23, 2026Oct 24, 2026€0.0₂₈8955€0.0₂₇3202€0.0₂₈8955€0.0₂₇3169€18,277€0.00
Oct 22, 2026Oct 23, 2026€0.0₂₈1521€0.0₂₈8973€0.0₂₈1521€0.0₂₈8953€6,155.88€0.00
Oct 21, 2026Oct 22, 2026€0.0₂₈1483€0.0₂₈1521€0.0₂₈1480€0.0₂₈1521€0.9755€0.00
Oct 20, 2026Oct 21, 2026€0.0₂₈4792€0.0₂₈7902€0.0₂₈1478€0.0₂₈1483€0.4204€0.00
Oct 19, 2026Oct 20, 2026€0.0₂₈4792€0.0₂₈4792€0.0₂₈4792€0.0₂₈4792€0.1787€0.00
Oct 18, 2026Oct 19, 2026€0.0₂₈4792€0.0₂₈4792€0.0₂₈4792€0.0₂₈4792€0.1787€0.00
Oct 17, 2026Oct 18, 2026€0.0₂₇6605€0.0₂₇6605€0.0₂₈4783€0.0₂₈4792€0.1791€0.00
Oct 16, 2026Oct 17, 2026€0.0₂₇6605€0.0₂₇6605€0.0₂₇6605€0.0₂₇6605€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₂₇6605€0.0₂₇6605€0.0₂₇6605€0.0₂₇6605€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₂₇6605€0.0₂₇6605€0.0₂₇6605€0.0₂₇6605€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₂₇6605€0.0₂₇6605€0.0₂₇6605€0.0₂₇6605€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₂₇6600€0.0₂₇6607€0.0₂₇6558€0.0₂₇6605€0.0₁₁1342€0.00
Oct 11, 2026Oct 12, 2026€0.0₂₇6554€0.0₂₇6628€0.0₂₇6477€0.0₂₇6600€0.0004647€0.00
Oct 10, 2026Oct 11, 2026€0.0₂₇6590€0.0₂₇6590€0.0₂₇6554€0.0₂₇6554€0.00003745€0.00
Oct 9, 2026Oct 10, 2026€0.0₂₇6590€0.0₂₇6590€0.0₂₇6590€0.0₂₇6590€0.0₅2262€0.00
Oct 8, 2026Oct 9, 2026€0.0₂₇6652€0.0₂₇6780€0.0₂₇6503€0.0₂₇6590€0.009693€0.00
Oct 7, 2026Oct 8, 2026€0.0₂₇5620€0.0₂₇6680€0.0₂₇5550€0.0₂₇6666€0.04652€0.00
Oct 6, 2026Oct 7, 2026€0.0₂₇4889€0.0₂₇5701€0.0₂₇4843€0.0₂₇5618€0.1364€0.00
Oct 5, 2026Oct 6, 2026€0.0₂₇3700€0.0₂₇4913€0.0₂₇3655€0.0₂₇4889€3.75€0.00
Oct 4, 2026Oct 5, 2026€0.0₂₇5619€0.0₂₇5619€0.0₂₇3661€0.0₂₇3701€15.19€0.00

Krijg een volledig overzicht van de koersgeschiedenis van BitcoinBR met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BitcoinBR – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BitcoinBR vinden, evenals het historische handelsvolume en de market cap van BTCBR.

Volg de volledige geschiedenis van BitcoinBR, van de startkoers van BitcoinBR tot de meest recente koersgegevens van BTCBR. Met onze tool voor koersgeschiedenis van BTCBR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app