Afbeelding van BTC
BTCBitcoin
€68,523
-1.77%
1D

Bitcoin (BTC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€69,229€69,910€69,173€69,888€10.47B€1.40T
Oct 31, 2026Nov 1, 2026€69,038€69,383€68,832€69,210€21.24B€1.39T
Oct 30, 2026Oct 31, 2026€69,585€70,269€68,209€68,987€45.68B€1.39T
Oct 29, 2026Oct 30, 2026€72,582€73,035€69,698€69,698€24.64B€1.44T
Oct 28, 2026Oct 29, 2026€72,103€72,872€71,772€72,558€20.26B€1.45T
Oct 27, 2026Oct 28, 2026€71,518€72,501€70,956€72,207€23.53B€1.44T
Oct 26, 2026Oct 27, 2026€71,508€72,052€70,913€71,483€18.70B€1.44T
Oct 25, 2026Oct 26, 2026€72,177€72,306€71,250€71,450€14.44B€1.45T
Oct 24, 2026Oct 25, 2026€72,445€72,445€70,771€72,187€18.76B€1.45T
Oct 23, 2026Oct 24, 2026€72,661€73,186€71,967€72,439€22.52B€1.46T
Oct 22, 2026Oct 23, 2026€75,037€75,261€72,295€72,640€31.19B€1.47T
Oct 21, 2026Oct 22, 2026€74,086€75,748€73,755€75,098€24.83B€1.50T
Oct 20, 2026Oct 21, 2026€73,114€74,324€72,510€74,090€21.78B€1.47T
Oct 19, 2026Oct 20, 2026€73,272€74,150€72,991€73,142€21.36B€1.48T
Oct 18, 2026Oct 19, 2026€72,714€73,390€72,084€73,198€13.56B€1.46T
Oct 17, 2026Oct 18, 2026€72,819€72,954€72,228€72,698€17.61B€1.46T
Oct 16, 2026Oct 17, 2026€73,383€73,900€72,132€72,827€26.53B€1.47T
Oct 15, 2026Oct 16, 2026€72,885€73,693€71,292€73,383€34.26B€1.46T
Oct 14, 2026Oct 15, 2026€74,212€75,028€72,708€72,798€25.58B€1.48T
Oct 13, 2026Oct 14, 2026€73,037€75,094€72,544€74,203€27.92B€1.49T
Oct 12, 2026Oct 13, 2026€74,750€75,242€73,020€73,030€20.61B€1.49T
Oct 11, 2026Oct 12, 2026€74,051€75,042€73,900€74,751€12.71B€1.49T
Oct 10, 2026Oct 11, 2026€73,736€74,199€73,659€74,050€18.69B€1.49T
Oct 9, 2026Oct 10, 2026€72,945€74,356€72,871€73,754€33.79B€1.48T
Oct 8, 2026Oct 9, 2026€74,348€74,487€71,837€72,906€35.56B€1.48T
Oct 7, 2026Oct 8, 2026€76,336€76,359€73,949€74,303€32.57B€1.50T
Oct 6, 2026Oct 7, 2026€76,542€77,290€75,986€76,367€26.32B€1.54T
Oct 5, 2026Oct 6, 2026€77,218€77,586€75,951€76,567€25.93B€1.54T
Oct 4, 2026Oct 5, 2026€75,626€77,357€75,596€77,144€13.85B€1.53T
Oct 3, 2026Oct 4, 2026€75,415€75,872€75,361€75,613€27.64B€1.52T

Krijg een volledig overzicht van de koersgeschiedenis van Bitcoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Bitcoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Bitcoin vinden, evenals het historische handelsvolume en de market cap van BTC.

Volg de volledige geschiedenis van Bitcoin, van de startkoers van Bitcoin tot de meest recente koersgegevens van BTC. Met onze tool voor koersgeschiedenis van BTC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app