Afbeelding van BCA
BCABitcoin Atom
€0.05863
-8.75%
1D

Bitcoin Atom (BCA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.06379€0.06774€0.06335€0.06442€147.77€1.18M
Oct 24, 2026Oct 25, 2026€0.04049€0.06481€0.04049€0.06379€72.92€937,529
Oct 23, 2026Oct 24, 2026€0.04128€0.04128€0.04049€0.04050€36.44€751,691
Oct 22, 2026Oct 23, 2026€0.03526€0.04200€0.03509€0.04128€54.83€751,049
Oct 21, 2026Oct 22, 2026€0.04042€0.04045€0.03408€0.03526€68.81€669,787
Oct 20, 2026Oct 21, 2026€0.04136€0.04136€0.04034€0.04042€176.50€753,340
Oct 19, 2026Oct 20, 2026€0.03628€0.04136€0.03623€0.04136€38.15€712,014
Oct 18, 2026Oct 19, 2026€0.03486€0.03628€0.03469€0.03628€22.19€665,650
Oct 17, 2026Oct 18, 2026€0.03500€0.03500€0.03468€0.03486€24.71€641,725
Oct 16, 2026Oct 17, 2026€0.03418€0.03500€0.03409€0.03500€37.78€632,794
Oct 15, 2026Oct 16, 2026€0.03410€0.03575€0.03409€0.03418€38.63€634,755
Oct 14, 2026Oct 15, 2026€0.03486€0.03486€0.03395€0.03410€27.58€631,502
Oct 13, 2026Oct 14, 2026€0.03665€0.03683€0.03486€0.03486€25.17€660,894
Oct 12, 2026Oct 13, 2026€0.03946€0.03946€0.03664€0.03665€79.02€701,909
Oct 11, 2026Oct 12, 2026€0.04475€0.04498€0.03946€0.03946€219.12€757,927
Oct 10, 2026Oct 11, 2026€0.04871€0.04871€0.04387€0.04475€26.30€830,030
Oct 9, 2026Oct 10, 2026€0.04958€0.04958€0.04561€0.04871€27.75€885,392
Oct 8, 2026Oct 9, 2026€0.04946€0.05055€0.04946€0.04958€88.84€924,930
Oct 7, 2026Oct 8, 2026€0.03233€0.05716€0.03233€0.04946€132.76€826,133
Oct 6, 2026Oct 7, 2026€0.03515€0.03533€0.03233€0.03233€22.90€626,173
Oct 5, 2026Oct 6, 2026€0.04397€0.04397€0.03515€0.03516€27.14€692,432
Oct 4, 2026Oct 5, 2026€0.04477€0.04500€0.04397€0.04397€222.13€823,222
Oct 3, 2026Oct 4, 2026€0.03603€0.05660€0.03577€0.04477€231.94€698,363
Oct 2, 2026Oct 3, 2026€0.03585€0.03604€0.03585€0.03603€27.02€661,888
Oct 1, 2026Oct 2, 2026€0.04164€0.04186€0.03584€0.03585€79.67€735,460
Sep 30, 2026Oct 1, 2026€0.03589€0.04401€0.03577€0.04164€112.86€729,266
Sep 29, 2026Sep 30, 2026€0.03577€0.03589€0.03577€0.03589€21.26€659,562
Sep 28, 2026Sep 29, 2026€0.03589€0.03590€0.03577€0.03577€16.38€659,626
Sep 27, 2026Sep 28, 2026€0.03589€0.03590€0.03577€0.03589€114.48€660,024
Sep 26, 2026Sep 27, 2026€0.03608€0.03633€0.03578€0.03589€82.09€664,971

Krijg een volledig overzicht van de koersgeschiedenis van Bitcoin Atom met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Bitcoin Atom – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Bitcoin Atom vinden, evenals het historische handelsvolume en de market cap van BCA.

Volg de volledige geschiedenis van Bitcoin Atom, van de startkoers van Bitcoin Atom tot de meest recente koersgegevens van BCA. Met onze tool voor koersgeschiedenis van BCA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app