Afbeelding van BSW
BSWBiswap
€0.0003417
2.76%
1D

Biswap (BSW) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 20, 2026Oct 21, 2026€0.0003330€0.0003402€0.0003300€0.0003401€314.86€226,258
Oct 19, 2026Oct 20, 2026€0.0003368€0.0003408€0.0003289€0.0003328€791.03€225,188
Oct 18, 2026Oct 19, 2026€0.0003367€0.0003410€0.0003284€0.0003368€629.42€225,105
Oct 17, 2026Oct 18, 2026€0.0003394€0.0003437€0.0003357€0.0003367€400.57€229,214
Oct 16, 2026Oct 17, 2026€0.0003444€0.0003481€0.0003373€0.0003391€679.75€230,750
Oct 15, 2026Oct 16, 2026€0.0003462€0.0003504€0.0003374€0.0003444€397.64€232,334
Oct 14, 2026Oct 15, 2026€0.0003495€0.0003505€0.0003409€0.0003461€412.23€235,033
Oct 13, 2026Oct 14, 2026€0.0003465€0.0003507€0.0003446€0.0003495€766.86€235,755
Oct 12, 2026Oct 13, 2026€0.0003516€0.0003520€0.0003465€0.0003465€233.48€236,984
Oct 11, 2026Oct 12, 2026€0.0003511€0.0003520€0.0003489€0.0003515€167.34€237,285
Oct 10, 2026Oct 11, 2026€0.0003491€0.0003530€0.0003481€0.0003510€814.24€237,252
Oct 9, 2026Oct 10, 2026€0.0003384€0.0003503€0.0003354€0.0003491€2,095.94€231,814
Oct 8, 2026Oct 9, 2026€0.0003651€0.0003683€0.0003355€0.0003384€1,332.38€237,444
Oct 7, 2026Oct 8, 2026€0.0003656€0.0003665€0.0003575€0.0003651€486.00€244,908
Oct 6, 2026Oct 7, 2026€0.0003685€0.0003690€0.0003640€0.0003656€355.10€248,240
Oct 5, 2026Oct 6, 2026€0.0003719€0.0003730€0.0003681€0.0003685€801.47€250,447
Oct 4, 2026Oct 5, 2026€0.0003669€0.0003721€0.0003642€0.0003719€857.56€249,101
Oct 3, 2026Oct 4, 2026€0.0003571€0.0003670€0.0003558€0.0003669€507.58€244,751
Oct 2, 2026Oct 3, 2026€0.0003584€0.0003767€0.0003553€0.0003571€298.69€243,592
Oct 1, 2026Oct 2, 2026€0.0003579€0.0003652€0.0003558€0.0003583€484.12€242,620
Sep 30, 2026Oct 1, 2026€0.0003553€0.0003661€0.0003546€0.0003579€1,071.38€242,502
Sep 29, 2026Sep 30, 2026€0.0003520€0.0003594€0.0003504€0.0003556€996.03€240,137
Sep 28, 2026Sep 29, 2026€0.0003616€0.0003657€0.0003524€0.0003529€660.10€241,248
Sep 27, 2026Sep 28, 2026€0.0003587€0.0003647€0.0003580€0.0003616€396.66€243,919
Sep 26, 2026Sep 27, 2026€0.0003549€0.0003609€0.0003500€0.0003587€482.50€241,440
Sep 25, 2026Sep 26, 2026€0.0003547€0.0003616€0.0003526€0.0003547€752.10€240,544
Sep 24, 2026Sep 25, 2026€0.0003542€0.0003634€0.0003420€0.0003547€1,582.59€238,692
Sep 23, 2026Sep 24, 2026€0.0003685€0.0003764€0.0003458€0.0003542€1,430.43€245,019
Sep 22, 2026Sep 23, 2026€0.0003741€0.0003751€0.0003669€0.0003685€2,204.56€251,258
Sep 21, 2026Sep 22, 2026€0.0003587€0.0003755€0.0003587€0.0003745€2,218.93€249,686

Krijg een volledig overzicht van de koersgeschiedenis van Biswap met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Biswap – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Biswap vinden, evenals het historische handelsvolume en de market cap van BSW.

Volg de volledige geschiedenis van Biswap, van de startkoers van Biswap tot de meest recente koersgegevens van BSW. Met onze tool voor koersgeschiedenis van BSW kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app