Afbeelding van BSW
BSWBiswap
€0.0003561
0.87%
1D

Biswap (BSW) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 24, 2026Sep 25, 2026€0.0003488€0.0003579€0.0003368€0.0003492€1,547.73€234,608
Sep 23, 2026Sep 24, 2026€0.0003629€0.0003706€0.0003405€0.0003488€1,408.60€241,281
Sep 22, 2026Sep 23, 2026€0.0003684€0.0003694€0.0003613€0.0003629€2,170.92€247,424
Sep 21, 2026Sep 22, 2026€0.0003533€0.0003698€0.0003533€0.0003688€2,185.08€245,876
Sep 20, 2026Sep 21, 2026€0.0003479€0.0003544€0.0003440€0.0003533€624.02€235,332
Sep 19, 2026Sep 20, 2026€0.0003485€0.0003513€0.0003453€0.0003479€900.71€235,944
Sep 18, 2026Sep 19, 2026€0.0003398€0.0003514€0.0003397€0.0003485€931.98€233,263
Sep 17, 2026Sep 18, 2026€0.0003366€0.0003397€0.0003329€0.0003396€1,346.76€227,216
Sep 16, 2026Sep 17, 2026€0.0003369€0.0003406€0.0003322€0.0003368€1,525.11€227,332
Sep 15, 2026Sep 16, 2026€0.0003417€0.0003428€0.0003342€0.0003370€1,157.93€228,906
Sep 14, 2026Sep 15, 2026€0.0003448€0.0003494€0.0003400€0.0003417€824.63€232,670
Sep 13, 2026Sep 14, 2026€0.0003483€0.0003564€0.0003370€0.0003448€426.56€234,250
Sep 12, 2026Sep 13, 2026€0.0003477€0.0003581€0.0003472€0.0003483€1,105.02€237,625
Sep 11, 2026Sep 12, 2026€0.0003443€0.0003492€0.0003409€0.0003484€980.17€233,416
Sep 10, 2026Sep 11, 2026€0.0003427€0.0003452€0.0003386€0.0003444€1,276.63€231,063
Sep 9, 2026Sep 10, 2026€0.0003527€0.0003558€0.0003419€0.0003427€1,102.87€238,155
Sep 8, 2026Sep 9, 2026€0.0003594€0.0003624€0.0003514€0.0003527€1,637.19€239,776
Sep 7, 2026Sep 8, 2026€0.0003662€0.0003663€0.0003572€0.0003594€1,475.06€244,674
Sep 6, 2026Sep 7, 2026€0.0003725€0.0003756€0.0003650€0.0003661€2,070.68€250,914
Sep 5, 2026Sep 6, 2026€0.0003530€0.0003734€0.0003527€0.0003725€1,263.76€244,880
Sep 4, 2026Sep 5, 2026€0.0003582€0.0003593€0.0003507€0.0003530€1,700.32€240,586
Sep 3, 2026Sep 4, 2026€0.0003406€0.0003582€0.0003397€0.0003582€1,020.20€236,252
Sep 2, 2026Sep 3, 2026€0.0003405€0.0003450€0.0003398€0.0003406€424.07€231,040
Sep 1, 2026Sep 2, 2026€0.0003428€0.0003447€0.0003398€0.0003405€758.07€231,564
Aug 31, 2026Sep 1, 2026€0.0003454€0.0003471€0.0003406€0.0003428€1,665.53€232,300
Aug 30, 2026Aug 31, 2026€0.0003396€0.0003496€0.0003396€0.0003454€2,200.17€232,725
Aug 29, 2026Aug 30, 2026€0.0003267€0.0003430€0.0003265€0.0003397€3,297.36€226,826
Aug 28, 2026Aug 29, 2026€0.0003381€0.0003421€0.0003256€0.0003267€884.73€225,996
Aug 27, 2026Aug 28, 2026€0.0003372€0.0003395€0.0003359€0.0003381€653.69€228,351
Aug 26, 2026Aug 27, 2026€0.0003344€0.0003379€0.0003319€0.0003372€739.23€226,475
Aug 25, 2026Aug 26, 2026€0.0003379€0.0003406€0.0003333€0.0003344€1,463.35€227,827

Krijg een volledig overzicht van de koersgeschiedenis van Biswap met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Biswap – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Biswap vinden, evenals het historische handelsvolume en de market cap van BSW.

Volg de volledige geschiedenis van Biswap, van de startkoers van Biswap tot de meest recente koersgegevens van BSW. Met onze tool voor koersgeschiedenis van BSW kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app