Afbeelding van BSW
BSWBiswap
€0.0003363
-0.85%
1D

Biswap (BSW) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 2, 2026Sep 3, 2026€0.0003345€0.0003389€0.0003338€0.0003346€416.59€226,960
Sep 1, 2026Sep 2, 2026€0.0003368€0.0003387€0.0003338€0.0003345€744.69€227,475
Aug 31, 2026Sep 1, 2026€0.0003393€0.0003410€0.0003346€0.0003367€1,636.12€228,197
Aug 30, 2026Aug 31, 2026€0.0003336€0.0003434€0.0003336€0.0003393€2,161.31€228,615
Aug 29, 2026Aug 30, 2026€0.0003209€0.0003369€0.0003207€0.0003337€3,239.13€222,820
Aug 28, 2026Aug 29, 2026€0.0003322€0.0003360€0.0003199€0.0003209€869.11€222,005
Aug 27, 2026Aug 28, 2026€0.0003312€0.0003335€0.0003300€0.0003322€642.15€224,319
Aug 26, 2026Aug 27, 2026€0.0003285€0.0003320€0.0003260€0.0003312€726.18€222,476
Aug 25, 2026Aug 26, 2026€0.0003319€0.0003346€0.0003275€0.0003285€1,437.51€223,803
Aug 24, 2026Aug 25, 2026€0.0003335€0.0003338€0.0003307€0.0003320€998.99€224,679
Aug 23, 2026Aug 24, 2026€0.0003313€0.0003353€0.0003287€0.0003335€1,888.92€223,776
Aug 22, 2026Aug 23, 2026€0.0003280€0.0003357€0.0003278€0.0003313€2,450.28€224,582
Aug 21, 2026Aug 22, 2026€0.0003178€0.0003286€0.0003178€0.0003280€1,454.32€219,456
Aug 20, 2026Aug 21, 2026€0.0003111€0.0003180€0.0003092€0.0003178€1,293.85€211,794
Aug 19, 2026Aug 20, 2026€0.0002989€0.0003113€0.0002989€0.0003111€895.16€203,916
Aug 18, 2026Aug 19, 2026€0.0003085€0.0003091€0.0002988€0.0002989€484.49€207,203
Aug 17, 2026Aug 18, 2026€0.0003045€0.0003086€0.0003045€0.0003084€986.22€207,187
Aug 16, 2026Aug 17, 2026€0.0003027€0.0003058€0.0002994€0.0003046€319.36€203,869
Aug 15, 2026Aug 16, 2026€0.0003031€0.0003054€0.0003020€0.0003027€296.07€205,078
Aug 14, 2026Aug 15, 2026€0.0003066€0.0003077€0.0003028€0.0003031€201.95€206,389
Aug 13, 2026Aug 14, 2026€0.0003068€0.0003075€0.0003054€0.0003066€261.89€207,309
Aug 12, 2026Aug 13, 2026€0.0003087€0.0003105€0.0003068€0.0003068€818.07€208,669
Aug 11, 2026Aug 12, 2026€0.0003072€0.0003145€0.0003000€0.0003086€414.26€209,963
Aug 10, 2026Aug 11, 2026€0.0003182€0.0003312€0.0002910€0.0003065€306.90€211,150
Aug 9, 2026Aug 10, 2026€0.0003131€0.0003254€0.0003086€0.0003159€475.42€212,641
Aug 8, 2026Aug 9, 2026€0.0003099€0.0003145€0.0003091€0.0003127€280.40€210,539
Aug 7, 2026Aug 8, 2026€0.0003085€0.0003100€0.0003072€0.0003099€232.92€208,978
Aug 6, 2026Aug 7, 2026€0.0003100€0.0003102€0.0003081€0.0003085€420.34€209,024
Aug 5, 2026Aug 6, 2026€0.0003098€0.0003125€0.0003093€0.0003098€811.31€210,348
Aug 4, 2026Aug 5, 2026€0.0003045€0.0003106€0.0003018€0.0003097€949.59€206,879
Aug 3, 2026Aug 4, 2026€0.0003031€0.0003047€0.0003009€0.0003045€426.34€204,563

Krijg een volledig overzicht van de koersgeschiedenis van Biswap met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Biswap – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Biswap vinden, evenals het historische handelsvolume en de market cap van BSW.

Volg de volledige geschiedenis van Biswap, van de startkoers van Biswap tot de meest recente koersgegevens van BSW. Met onze tool voor koersgeschiedenis van BSW kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app