Afbeelding van BSW
BSWBiswap
€0.0003406
3.02%
1D

Biswap (BSW) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 20, 2026Oct 21, 2026€0.0003327€0.0003399€0.0003297€0.0003398€314.57€226,055
Oct 19, 2026Oct 20, 2026€0.0003365€0.0003404€0.0003286€0.0003325€790.32€224,986
Oct 18, 2026Oct 19, 2026€0.0003364€0.0003407€0.0003281€0.0003365€628.86€224,903
Oct 17, 2026Oct 18, 2026€0.0003391€0.0003434€0.0003354€0.0003364€400.21€229,008
Oct 16, 2026Oct 17, 2026€0.0003441€0.0003478€0.0003370€0.0003388€679.14€230,543
Oct 15, 2026Oct 16, 2026€0.0003459€0.0003501€0.0003371€0.0003441€397.28€232,126
Oct 14, 2026Oct 15, 2026€0.0003492€0.0003502€0.0003406€0.0003458€411.86€234,822
Oct 13, 2026Oct 14, 2026€0.0003462€0.0003504€0.0003443€0.0003492€766.17€235,544
Oct 12, 2026Oct 13, 2026€0.0003513€0.0003517€0.0003462€0.0003462€233.27€236,771
Oct 11, 2026Oct 12, 2026€0.0003508€0.0003517€0.0003486€0.0003512€167.19€237,072
Oct 10, 2026Oct 11, 2026€0.0003488€0.0003527€0.0003478€0.0003507€813.51€237,039
Oct 9, 2026Oct 10, 2026€0.0003381€0.0003500€0.0003351€0.0003488€2,094.06€231,606
Oct 8, 2026Oct 9, 2026€0.0003648€0.0003680€0.0003352€0.0003381€1,331.18€237,231
Oct 7, 2026Oct 8, 2026€0.0003652€0.0003662€0.0003571€0.0003648€485.56€244,689
Oct 6, 2026Oct 7, 2026€0.0003681€0.0003687€0.0003637€0.0003652€354.78€248,017
Oct 5, 2026Oct 6, 2026€0.0003716€0.0003727€0.0003677€0.0003681€800.75€250,222
Oct 4, 2026Oct 5, 2026€0.0003666€0.0003718€0.0003638€0.0003716€856.79€248,877
Oct 3, 2026Oct 4, 2026€0.0003567€0.0003667€0.0003554€0.0003666€507.13€244,531
Oct 2, 2026Oct 3, 2026€0.0003581€0.0003763€0.0003550€0.0003568€298.42€243,373
Oct 1, 2026Oct 2, 2026€0.0003576€0.0003648€0.0003554€0.0003579€483.69€242,402
Sep 30, 2026Oct 1, 2026€0.0003549€0.0003658€0.0003543€0.0003576€1,070.42€242,284
Sep 29, 2026Sep 30, 2026€0.0003517€0.0003591€0.0003501€0.0003553€995.13€239,921
Sep 28, 2026Sep 29, 2026€0.0003613€0.0003654€0.0003521€0.0003526€659.51€241,031
Sep 27, 2026Sep 28, 2026€0.0003584€0.0003644€0.0003577€0.0003613€396.30€243,700
Sep 26, 2026Sep 27, 2026€0.0003546€0.0003606€0.0003497€0.0003584€482.07€241,224
Sep 25, 2026Sep 26, 2026€0.0003544€0.0003613€0.0003523€0.0003544€751.42€240,328
Sep 24, 2026Sep 25, 2026€0.0003539€0.0003631€0.0003417€0.0003543€1,581.16€238,478
Sep 23, 2026Sep 24, 2026€0.0003681€0.0003760€0.0003455€0.0003539€1,429.14€244,799
Sep 22, 2026Sep 23, 2026€0.0003738€0.0003748€0.0003666€0.0003681€2,202.58€251,032
Sep 21, 2026Sep 22, 2026€0.0003584€0.0003752€0.0003584€0.0003742€2,216.94€249,462

Krijg een volledig overzicht van de koersgeschiedenis van Biswap met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Biswap – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Biswap vinden, evenals het historische handelsvolume en de market cap van BSW.

Volg de volledige geschiedenis van Biswap, van de startkoers van Biswap tot de meest recente koersgegevens van BSW. Met onze tool voor koersgeschiedenis van BSW kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app