Afbeelding van BIS
BISBismuth
€0.004999
-0.08%
1D

Bismuth (BIS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 16, 2026Oct 17, 2026€0.004999€0.004999€0.004999€0.004999€6.27€148,096
Oct 15, 2026Oct 16, 2026€0.004999€0.004999€0.004999€0.004999€6.27€148,096
Oct 14, 2026Oct 15, 2026€0.004999€0.004999€0.004999€0.004999€6.27€148,096
Oct 13, 2026Oct 14, 2026€0.005207€0.005207€0.004927€0.004999€5.86€148,456
Oct 12, 2026Oct 13, 2026€0.005207€0.005207€0.005207€0.005207€0.9750€154,277
Oct 11, 2026Oct 12, 2026€0.005207€0.005207€0.005207€0.005207€0.9750€154,277
Oct 10, 2026Oct 11, 2026€0.005207€0.005207€0.005207€0.005207€0.9750€154,277
Oct 9, 2026Oct 10, 2026€0.005207€0.005207€0.005207€0.005207€0.9750€154,277
Oct 8, 2026Oct 9, 2026€0.005207€0.005207€0.005207€0.005207€0.9750€154,277
Oct 7, 2026Oct 8, 2026€0.004891€0.005228€0.004891€0.005207€0.3611€148,143
Oct 6, 2026Oct 7, 2026€0.004891€0.004891€0.004891€0.004891€0.01065€144,904
Oct 5, 2026Oct 6, 2026€0.004891€0.004891€0.004891€0.004891€0.01065€144,904
Oct 4, 2026Oct 5, 2026€0.004891€0.004891€0.004891€0.004891€0.01065€144,904
Oct 3, 2026Oct 4, 2026€0.004891€0.004891€0.004891€0.004891€0.01065€144,904
Oct 2, 2026Oct 3, 2026€0.004891€0.004891€0.004891€0.004891€0.01065€144,904
Oct 1, 2026Oct 2, 2026€0.004891€0.004891€0.004891€0.004891€0.01065€144,904
Sep 30, 2026Oct 1, 2026€0.004891€0.004891€0.004891€0.004891€0.01065€144,904
Sep 29, 2026Sep 30, 2026€0.004891€0.004891€0.004891€0.004891€0.01065€144,904
Sep 28, 2026Sep 29, 2026€0.004891€0.004891€0.004891€0.004891€0.01065€144,904
Sep 27, 2026Sep 28, 2026€0.004891€0.004891€0.004891€0.004891€0.01065€144,904
Sep 26, 2026Sep 27, 2026€0.004891€0.004891€0.004891€0.004891€0.01065€144,904
Sep 25, 2026Sep 26, 2026€0.004891€0.004891€0.004891€0.004891€0.01065€144,904
Sep 24, 2026Sep 25, 2026€0.004891€0.004891€0.004891€0.004891€0.01065€144,904
Sep 23, 2026Sep 24, 2026€0.004891€0.004891€0.004891€0.004891€0.01065€144,904
Sep 22, 2026Sep 23, 2026€0.004891€0.004891€0.004891€0.004891€0.01065€144,904
Sep 21, 2026Sep 22, 2026€0.004891€0.004891€0.004891€0.004891€0.01065€144,904
Sep 20, 2026Sep 21, 2026€0.004891€0.004891€0.004891€0.004891€0.01065€144,904
Sep 19, 2026Sep 20, 2026€0.004891€0.004891€0.004891€0.004891€0.01065€144,904
Sep 18, 2026Sep 19, 2026€0.004891€0.004891€0.004891€0.004891€0.01065€144,904
Sep 17, 2026Sep 18, 2026€0.004891€0.004891€0.004891€0.004891€0.01065€144,904

Krijg een volledig overzicht van de koersgeschiedenis van Bismuth met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Bismuth – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Bismuth vinden, evenals het historische handelsvolume en de market cap van BIS.

Volg de volledige geschiedenis van Bismuth, van de startkoers van Bismuth tot de meest recente koersgegevens van BIS. Met onze tool voor koersgeschiedenis van BIS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app