Afbeelding van BIS
BISBismuth
€0.004989
-0.38%
1D

Bismuth (BIS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.004989€0.004989€0.004989€0.004989€6.26€147,825
Oct 14, 2026Oct 15, 2026€0.004989€0.004989€0.004989€0.004989€6.26€147,825
Oct 13, 2026Oct 14, 2026€0.005198€0.005198€0.004918€0.004989€5.85€148,185
Oct 12, 2026Oct 13, 2026€0.005198€0.005198€0.005198€0.005198€0.9732€153,994
Oct 11, 2026Oct 12, 2026€0.005198€0.005198€0.005198€0.005198€0.9732€153,994
Oct 10, 2026Oct 11, 2026€0.005198€0.005198€0.005198€0.005198€0.9732€153,994
Oct 9, 2026Oct 10, 2026€0.005198€0.005198€0.005198€0.005198€0.9732€153,994
Oct 8, 2026Oct 9, 2026€0.005198€0.005198€0.005198€0.005198€0.9732€153,994
Oct 7, 2026Oct 8, 2026€0.004882€0.005218€0.004882€0.005198€0.3605€147,871
Oct 6, 2026Oct 7, 2026€0.004882€0.004882€0.004882€0.004882€0.01063€144,639
Oct 5, 2026Oct 6, 2026€0.004882€0.004882€0.004882€0.004882€0.01063€144,639
Oct 4, 2026Oct 5, 2026€0.004882€0.004882€0.004882€0.004882€0.01063€144,639
Oct 3, 2026Oct 4, 2026€0.004882€0.004882€0.004882€0.004882€0.01063€144,639
Oct 2, 2026Oct 3, 2026€0.004882€0.004882€0.004882€0.004882€0.01063€144,639
Oct 1, 2026Oct 2, 2026€0.004882€0.004882€0.004882€0.004882€0.01063€144,639
Sep 30, 2026Oct 1, 2026€0.004882€0.004882€0.004882€0.004882€0.01063€144,639
Sep 29, 2026Sep 30, 2026€0.004882€0.004882€0.004882€0.004882€0.01063€144,639
Sep 28, 2026Sep 29, 2026€0.004882€0.004882€0.004882€0.004882€0.01063€144,639
Sep 27, 2026Sep 28, 2026€0.004882€0.004882€0.004882€0.004882€0.01063€144,639
Sep 26, 2026Sep 27, 2026€0.004882€0.004882€0.004882€0.004882€0.01063€144,639
Sep 25, 2026Sep 26, 2026€0.004882€0.004882€0.004882€0.004882€0.01063€144,639
Sep 24, 2026Sep 25, 2026€0.004882€0.004882€0.004882€0.004882€0.01063€144,639
Sep 23, 2026Sep 24, 2026€0.004882€0.004882€0.004882€0.004882€0.01063€144,639
Sep 22, 2026Sep 23, 2026€0.004882€0.004882€0.004882€0.004882€0.01063€144,639
Sep 21, 2026Sep 22, 2026€0.004882€0.004882€0.004882€0.004882€0.01063€144,639
Sep 20, 2026Sep 21, 2026€0.004882€0.004882€0.004882€0.004882€0.01063€144,639
Sep 19, 2026Sep 20, 2026€0.004882€0.004882€0.004882€0.004882€0.01063€144,639
Sep 18, 2026Sep 19, 2026€0.004882€0.004882€0.004882€0.004882€0.01063€144,639
Sep 17, 2026Sep 18, 2026€0.004882€0.004882€0.004882€0.004882€0.01063€144,639
Sep 16, 2026Sep 17, 2026€0.004882€0.004882€0.004882€0.004882€0.01063€144,639

Krijg een volledig overzicht van de koersgeschiedenis van Bismuth met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Bismuth – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Bismuth vinden, evenals het historische handelsvolume en de market cap van BIS.

Volg de volledige geschiedenis van Bismuth, van de startkoers van Bismuth tot de meest recente koersgegevens van BIS. Met onze tool voor koersgeschiedenis van BIS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app