Afbeelding van BIS
BISBismuth
€0.003958
-0.16%
1D

Bismuth (BIS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 2, 2026Sep 3, 2026€0.003958€0.003958€0.003958€0.003958€2.78€117,263
Sep 1, 2026Sep 2, 2026€0.003958€0.003958€0.003958€0.003958€2.78€117,263
Aug 31, 2026Sep 1, 2026€0.003958€0.003958€0.003958€0.003958€2.78€117,263
Aug 30, 2026Aug 31, 2026€0.003958€0.003958€0.003958€0.003958€2.78€117,263
Aug 29, 2026Aug 30, 2026€0.003958€0.003958€0.003958€0.003958€2.78€117,263
Aug 28, 2026Aug 29, 2026€0.003958€0.003958€0.003958€0.003958€2.78€117,263
Aug 27, 2026Aug 28, 2026€0.003958€0.003958€0.003958€0.003958€2.78€117,263
Aug 26, 2026Aug 27, 2026€0.003958€0.003958€0.003958€0.003958€2.78€117,263
Aug 25, 2026Aug 26, 2026€0.003958€0.003958€0.003958€0.003958€2.78€117,263
Aug 24, 2026Aug 25, 2026€0.003958€0.003958€0.003958€0.003958€2.78€117,263
Aug 23, 2026Aug 24, 2026€0.003958€0.003958€0.003958€0.003958€2.78€117,263
Aug 22, 2026Aug 23, 2026€0.003958€0.003958€0.003958€0.003958€2.78€117,263
Aug 21, 2026Aug 22, 2026€0.003958€0.003958€0.003958€0.003958€2.78€117,263
Aug 20, 2026Aug 21, 2026€0.003958€0.003958€0.003958€0.003958€2.78€117,263
Aug 19, 2026Aug 20, 2026€0.003958€0.003958€0.003958€0.003958€2.78€117,263
Aug 18, 2026Aug 19, 2026€0.003958€0.003958€0.003958€0.003958€2.78€117,263
Aug 17, 2026Aug 18, 2026€0.003958€0.003958€0.003958€0.003958€2.78€117,263
Aug 16, 2026Aug 17, 2026€0.003958€0.003958€0.003958€0.003958€2.78€117,263
Aug 15, 2026Aug 16, 2026€0.003958€0.003958€0.003958€0.003958€2.78€117,263
Aug 14, 2026Aug 15, 2026€0.003998€0.004018€0.003956€0.003958€2.79€117,838
Aug 13, 2026Aug 14, 2026€0.003662€0.003997€0.003662€0.003996€9.25€109,130
Aug 12, 2026Aug 13, 2026€0.003662€0.003662€0.003662€0.003662€9.70€108,489
Aug 11, 2026Aug 12, 2026€0.003662€0.003662€0.003662€0.003662€9.70€108,489
Aug 10, 2026Aug 11, 2026€0.003662€0.003662€0.003662€0.003662€9.70€108,489
Aug 9, 2026Aug 10, 2026€0.003662€0.003662€0.003662€0.003662€9.70€108,489
Aug 8, 2026Aug 9, 2026€0.003662€0.003662€0.003662€0.003662€9.70€108,489
Aug 7, 2026Aug 8, 2026€0.003662€0.003662€0.003662€0.003662€9.70€108,489
Aug 6, 2026Aug 7, 2026€0.003662€0.003662€0.003662€0.003662€9.70€108,489
Aug 5, 2026Aug 6, 2026€0.003662€0.003662€0.003662€0.003662€9.70€108,489
Aug 4, 2026Aug 5, 2026€0.003662€0.003662€0.003662€0.003662€9.70€108,489
Aug 3, 2026Aug 4, 2026€0.003662€0.003662€0.003662€0.003662€9.70€108,489

Krijg een volledig overzicht van de koersgeschiedenis van Bismuth met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Bismuth – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Bismuth vinden, evenals het historische handelsvolume en de market cap van BIS.

Volg de volledige geschiedenis van Bismuth, van de startkoers van Bismuth tot de meest recente koersgegevens van BIS. Met onze tool voor koersgeschiedenis van BIS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app