Afbeelding van BIO
BIObioDAOs
€0.0₁₃8027
-0.24%
1D

bioDAOs (BIO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.0₁₃8027€0.0₁₃8027€0.0₁₃8027€0.0₁₃8027€9.59€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃8027€0.0₁₃8027€0.0₁₃8027€0.0₁₃8027€9.59€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃8027€0.0₁₃8027€0.0₁₃8027€0.0₁₃8027€9.59€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃8027€0.0₁₃8027€0.0₁₃8027€0.0₁₃8027€9.59€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃8027€0.0₁₃8027€0.0₁₃8027€0.0₁₃8027€9.59€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃8027€0.0₁₃8027€0.0₁₃8027€0.0₁₃8027€9.59€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃8027€0.0₁₃8027€0.0₁₃8027€0.0₁₃8027€9.59€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃8027€0.0₁₃8027€0.0₁₃8027€0.0₁₃8027€9.59€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃8027€0.0₁₃8027€0.0₁₃8027€0.0₁₃8027€9.59€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃8027€0.0₁₃8027€0.0₁₃8027€0.0₁₃8027€9.59€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃8027€0.0₁₃8027€0.0₁₃8027€0.0₁₃8027€9.59€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃8027€0.0₁₃8027€0.0₁₃8027€0.0₁₃8027€9.59€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃8027€0.0₁₃8027€0.0₁₃8027€0.0₁₃8027€9.59€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃8215€0.0₁₃8605€0.0₁₃7999€0.0₁₃8027€9.95€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃8477€0.0₁₃8489€0.0₁₃8145€0.0₁₃8215€7.44€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃8477€0.0₁₃8477€0.0₁₃8477€0.0₁₃8477€1.62€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃8477€0.0₁₃8477€0.0₁₃8477€0.0₁₃8477€1.62€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃8657€0.0₁₃8786€0.0₁₃8187€0.0₁₃8354€1.63€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃8334€0.0₁₃8817€0.0₁₃8334€0.0₁₃8657€0.4777€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃8334€0.0₁₃8334€0.0₁₃8334€0.0₁₃8334€0.2155€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃8340€0.0₁₃8340€0.0₁₃8334€0.0₁₃8334€0.2155€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃8479€0.0₁₃8479€0.0₁₃8340€0.0₁₃8340€0.5503€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃8479€0.0₁₃8479€0.0₁₃8479€0.0₁₃8479€0.6043€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃7916€0.0₁₃8479€0.0₁₃7916€0.0₁₃8479€0.4281€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃7916€0.0₁₃7916€0.0₁₃7916€0.0₁₃7916€0.0003958€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃7916€0.0₁₃7916€0.0₁₃7916€0.0₁₃7916€0.0003958€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃7095€0.0₁₃8046€0.0₁₃7095€0.0₁₃7916€0.1240€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃7095€0.0₁₃7095€0.0₁₃7095€0.0₁₃7095€3.24€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃7095€0.0₁₃7095€0.0₁₃7095€0.0₁₃7095€3.24€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃7095€0.0₁₃7095€0.0₁₃7095€0.0₁₃7095€3.24€0.00

Krijg een volledig overzicht van de koersgeschiedenis van bioDAOs met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van bioDAOs – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van bioDAOs vinden, evenals het historische handelsvolume en de market cap van BIO.

Volg de volledige geschiedenis van bioDAOs, van de startkoers van bioDAOs tot de meest recente koersgegevens van BIO. Met onze tool voor koersgeschiedenis van BIO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app