Afbeelding van BIO
BIOBio Protocol
€0.02481
-6.27%
1D

Bio Protocol (BIO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 23, 2026Sep 24, 2026€0.02631€0.02682€0.02445€0.02479€25.16M€64.09M
Sep 22, 2026Sep 23, 2026€0.02549€0.02635€0.02497€0.02625€22.31M€63.39M
Sep 21, 2026Sep 22, 2026€0.02429€0.02574€0.02405€0.02539€20.76M€62.29M
Sep 20, 2026Sep 21, 2026€0.02458€0.02470€0.02335€0.02429€21.97M€59.50M
Sep 19, 2026Sep 20, 2026€0.02404€0.02509€0.02354€0.02458€24.04M€60.39M
Sep 18, 2026Sep 19, 2026€0.02209€0.02425€0.02209€0.02407€21.75M€58.24M
Sep 17, 2026Sep 18, 2026€0.02206€0.02235€0.02190€0.02209€17.09M€54.90M
Sep 16, 2026Sep 17, 2026€0.02214€0.02214€0.02108€0.02206€18.00M€53.85M
Sep 15, 2026Sep 16, 2026€0.02270€0.02270€0.02134€0.02214€17.17M€54.98M
Sep 14, 2026Sep 15, 2026€0.02195€0.02310€0.02191€0.02272€16.19M€55.86M
Sep 13, 2026Sep 14, 2026€0.02236€0.02261€0.02185€0.02195€17.19M€55.45M
Sep 12, 2026Sep 13, 2026€0.02197€0.02270€0.02197€0.02234€17.12M€55.51M
Sep 11, 2026Sep 12, 2026€0.02168€0.02267€0.02143€0.02195€17.80M€54.39M
Sep 10, 2026Sep 11, 2026€0.02279€0.02279€0.02169€0.02173€20.76M€55.00M
Sep 9, 2026Sep 10, 2026€0.02437€0.02459€0.02209€0.02278€23.18M€58.74M
Sep 8, 2026Sep 9, 2026€0.02393€0.02517€0.02367€0.02432€20.23M€59.77M
Sep 7, 2026Sep 8, 2026€0.02444€0.02444€0.02359€0.02393€18.55M€59.23M
Sep 6, 2026Sep 7, 2026€0.02443€0.02476€0.02378€0.02444€19.74M€60.20M
Sep 5, 2026Sep 6, 2026€0.02384€0.02473€0.02373€0.02444€19.18M€59.83M
Sep 4, 2026Sep 5, 2026€0.02466€0.02486€0.02344€0.02384€25.08M€59.09M
Sep 3, 2026Sep 4, 2026€0.02251€0.02507€0.02249€0.02465€24.25M€58.41M
Sep 2, 2026Sep 3, 2026€0.02238€0.02256€0.02196€0.02241€17.48M€55.09M
Sep 1, 2026Sep 2, 2026€0.02338€0.02347€0.02222€0.02242€17.33M€56.52M
Aug 31, 2026Sep 1, 2026€0.02292€0.02351€0.02289€0.02343€18.77M€57.27M
Aug 30, 2026Aug 31, 2026€0.02409€0.02436€0.02270€0.02287€17.58M€59.35M
Aug 29, 2026Aug 30, 2026€0.02452€0.02452€0.02401€0.02405€16.61M€59.78M
Aug 28, 2026Aug 29, 2026€0.02597€0.02618€0.02407€0.02452€19.02M€57.13M
Aug 27, 2026Aug 28, 2026€0.02527€0.02612€0.02479€0.02597€19.47M€58.04M
Aug 26, 2026Aug 27, 2026€0.02558€0.02583€0.02428€0.02527€20.47M€57.12M
Aug 25, 2026Aug 26, 2026€0.02568€0.02659€0.02490€0.02553€23.03M€59.13M
Aug 24, 2026Aug 25, 2026€0.02640€0.02653€0.02525€0.02568€24.25M€58.62M

Krijg een volledig overzicht van de koersgeschiedenis van Bio Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Bio Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Bio Protocol vinden, evenals het historische handelsvolume en de market cap van BIO.

Volg de volledige geschiedenis van Bio Protocol, van de startkoers van Bio Protocol tot de meest recente koersgegevens van BIO. Met onze tool voor koersgeschiedenis van BIO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app