Afbeelding van BIO
BIOBio Protocol
€0.02210
-3.52%
1D

Bio Protocol (BIO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 1, 2026Sep 2, 2026€0.02298€0.02306€0.02184€0.02204€17.03M€55.54M
Aug 31, 2026Sep 1, 2026€0.02252€0.02311€0.02250€0.02303€18.44M€56.28M
Aug 30, 2026Aug 31, 2026€0.02367€0.02394€0.02231€0.02248€17.28M€58.32M
Aug 29, 2026Aug 30, 2026€0.02410€0.02410€0.02360€0.02363€16.32M€58.75M
Aug 28, 2026Aug 29, 2026€0.02552€0.02573€0.02365€0.02410€18.69M€56.14M
Aug 27, 2026Aug 28, 2026€0.02483€0.02567€0.02436€0.02552€19.13M€57.04M
Aug 26, 2026Aug 27, 2026€0.02514€0.02538€0.02386€0.02483€20.11M€56.13M
Aug 25, 2026Aug 26, 2026€0.02523€0.02613€0.02447€0.02508€22.63M€58.10M
Aug 24, 2026Aug 25, 2026€0.02594€0.02607€0.02482€0.02524€23.83M€57.60M
Aug 23, 2026Aug 24, 2026€0.02549€0.02675€0.02446€0.02588€36.34M€58.51M
Aug 22, 2026Aug 23, 2026€0.02764€0.02977€0.02488€0.02544€57.31M€60.61M
Aug 21, 2026Aug 22, 2026€0.02688€0.02833€0.02646€0.02764€75.27M€62.47M
Aug 20, 2026Aug 21, 2026€0.02397€0.02889€0.02397€0.02707€105.44M€59.67M
Aug 19, 2026Aug 20, 2026€0.02119€0.02538€0.02115€0.02395€34.77M€51.48M
Aug 18, 2026Aug 19, 2026€0.02122€0.02147€0.02075€0.02120€19.92M€47.96M
Aug 17, 2026Aug 18, 2026€0.02083€0.02148€0.02078€0.02122€12.13M€48.17M
Aug 16, 2026Aug 17, 2026€0.02122€0.02150€0.02070€0.02084€10.48M€48.14M
Aug 15, 2026Aug 16, 2026€0.02133€0.02200€0.02107€0.02122€11.08M€48.53M
Aug 14, 2026Aug 15, 2026€0.02144€0.02148€0.02068€0.02128€12.10M€48.00M
Aug 13, 2026Aug 14, 2026€0.02064€0.02164€0.02055€0.02144€12.08M€47.80M
Aug 12, 2026Aug 13, 2026€0.02153€0.02168€0.02042€0.02063€11.75M€48.11M
Aug 11, 2026Aug 12, 2026€0.02228€0.02228€0.02133€0.02152€20.07M€49.47M
Aug 10, 2026Aug 11, 2026€0.02198€0.02406€0.02198€0.02304€24.12M€52.10M
Aug 9, 2026Aug 10, 2026€0.02143€0.02281€0.02125€0.02195€17.70M€49.78M
Aug 8, 2026Aug 9, 2026€0.02176€0.02217€0.02129€0.02143€22.18M€48.89M
Aug 7, 2026Aug 8, 2026€0.02027€0.02191€0.02027€0.02166€18.36M€47.13M
Aug 6, 2026Aug 7, 2026€0.02073€0.02146€0.02002€0.02010€30.04M€46.90M
Aug 5, 2026Aug 6, 2026€0.02008€0.02246€0.02008€0.02073€42.72M€47.59M
Aug 4, 2026Aug 5, 2026€0.01912€0.02053€0.01888€0.02005€10.91M€43.67M
Aug 3, 2026Aug 4, 2026€0.01926€0.01928€0.01871€0.01907€9.97M€42.98M
Aug 2, 2026Aug 3, 2026€0.01921€0.01948€0.01915€0.01922€9.06M€43.60M

Krijg een volledig overzicht van de koersgeschiedenis van Bio Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Bio Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Bio Protocol vinden, evenals het historische handelsvolume en de market cap van BIO.

Volg de volledige geschiedenis van Bio Protocol, van de startkoers van Bio Protocol tot de meest recente koersgegevens van BIO. Met onze tool voor koersgeschiedenis van BIO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app