Afbeelding van BIN
BINBinemon
€0.00008122
-0.16%
1D

Binemon (BIN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.00008122€0.00008122€0.00008122€0.00008122€0.004767€33,850
Sep 14, 2026Sep 15, 2026€0.00008122€0.00008122€0.00008122€0.00008122€0.004767€33,850
Sep 13, 2026Sep 14, 2026€0.00008122€0.00008122€0.00008122€0.00008122€0.004767€33,850
Sep 12, 2026Sep 13, 2026€0.00008122€0.00008122€0.00008122€0.00008122€0.004767€33,850
Sep 11, 2026Sep 12, 2026€0.00009356€0.00009376€0.00007878€0.00008122€0.02051€36,214
Sep 10, 2026Sep 11, 2026€0.00009502€0.00009596€0.00009277€0.00009358€0.03764€39,189
Sep 9, 2026Sep 10, 2026€0.0001015€0.0001015€0.00009502€0.00009502€0.01841€42,076
Sep 8, 2026Sep 9, 2026€0.0001015€0.0001015€0.0001015€0.0001015€0.01652€42,288
Sep 7, 2026Sep 8, 2026€0.0001015€0.0001015€0.0001015€0.0001015€0.01652€42,288
Sep 6, 2026Sep 7, 2026€0.0001015€0.0001015€0.0001015€0.0001015€0.01652€42,288
Sep 5, 2026Sep 6, 2026€0.00008064€0.0001025€0.00008051€0.0001015€0.09178€36,610
Sep 4, 2026Sep 5, 2026€0.00009453€0.00009453€0.00007995€0.00008064€2.02€35,403
Sep 3, 2026Sep 4, 2026€0.00009006€0.00009470€0.00008966€0.00009453€4.86€38,561
Sep 2, 2026Sep 3, 2026€0.00009067€0.00009082€0.00009000€0.00009004€1.09€37,736
Sep 1, 2026Sep 2, 2026€0.00009067€0.00009067€0.00009067€0.00009067€0.1541€37,790
Aug 31, 2026Sep 1, 2026€0.00009136€0.00009136€0.00008995€0.00009067€5.08€37,938
Aug 30, 2026Aug 31, 2026€0.00009136€0.00009136€0.00009136€0.00009136€8.07€38,077
Aug 29, 2026Aug 30, 2026€0.00009017€0.00009237€0.00009007€0.00009136€8.07€37,896
Aug 28, 2026Aug 29, 2026€0.00008603€0.00009133€0.00008144€0.00009017€2.58€36,180
Aug 27, 2026Aug 28, 2026€0.00009163€0.00009163€0.00008598€0.00008603€2.13€37,914
Aug 26, 2026Aug 27, 2026€0.00008870€0.00009296€0.00008870€0.00009163€1.50€37,772
Aug 25, 2026Aug 26, 2026€0.00008870€0.00008870€0.00008870€0.00008870€0.01266€36,967
Aug 24, 2026Aug 25, 2026€0.00008870€0.00008870€0.00008870€0.00008870€0.01266€36,967
Aug 23, 2026Aug 24, 2026€0.00008870€0.00008870€0.00008870€0.00008870€0.01266€36,967
Aug 22, 2026Aug 23, 2026€0.00008870€0.00008870€0.00008870€0.00008870€0.01266€36,967
Aug 21, 2026Aug 22, 2026€0.00008534€0.00008920€0.00008534€0.00008870€0.01254€36,611
Aug 20, 2026Aug 21, 2026€0.00007946€0.00008552€0.00007946€0.00008534€0.01478€33,553
Aug 19, 2026Aug 20, 2026€0.00007946€0.00007946€0.00007946€0.00007946€0.01535€33,117
Aug 18, 2026Aug 19, 2026€0.00007946€0.00007946€0.00007946€0.00007946€0.01535€33,117
Aug 17, 2026Aug 18, 2026€0.00007918€0.00007949€0.00007899€0.00007946€0.01534€33,094
Aug 16, 2026Aug 17, 2026€0.00006894€0.00007987€0.00006894€0.00007918€0.06427€31,256

Krijg een volledig overzicht van de koersgeschiedenis van Binemon met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Binemon – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Binemon vinden, evenals het historische handelsvolume en de market cap van BIN.

Volg de volledige geschiedenis van Binemon, van de startkoers van Binemon tot de meest recente koersgegevens van BIN. Met onze tool voor koersgeschiedenis van BIN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app