Afbeelding van BIN
BINBinemon
€0.00008725
-4.13%
1D

Binemon (BIN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.00009000€0.00009089€0.00008958€0.00009083€0.5165€37,712
Oct 31, 2026Nov 1, 2026€0.00008948€0.00009054€0.00008945€0.00008997€0.8794€37,499
Oct 30, 2026Oct 31, 2026€0.00009546€0.00009546€0.00008921€0.00008947€3.41€39,216
Oct 29, 2026Oct 30, 2026€0.00009546€0.00009546€0.00009546€0.00009546€3.92€39,785
Oct 28, 2026Oct 29, 2026€0.00009546€0.00009546€0.00009546€0.00009546€3.92€39,785
Oct 27, 2026Oct 28, 2026€0.00009514€0.00009756€0.00009359€0.00009546€3.91€39,625
Oct 26, 2026Oct 27, 2026€0.00009489€0.00009605€0.00009422€0.00009514€16.82€39,549
Oct 25, 2026Oct 26, 2026€0.00009503€0.00009658€0.00009459€0.00009484€179.16€39,811
Oct 24, 2026Oct 25, 2026€0.00009787€0.00009819€0.00008622€0.00009503€19.81€39,329
Oct 23, 2026Oct 24, 2026€0.00008659€0.00009944€0.00008659€0.00009787€7.50€37,637
Oct 22, 2026Oct 23, 2026€0.00008659€0.00008659€0.00008659€0.00008659€0.02814€36,090
Oct 21, 2026Oct 22, 2026€0.00009877€0.00009961€0.00008656€0.00008659€0.2817€40,551
Oct 20, 2026Oct 21, 2026€0.00009736€0.00009886€0.00009633€0.00009877€0.5507€40,646
Oct 19, 2026Oct 20, 2026€0.00009606€0.00009738€0.00009564€0.00009738€3.13€40,248
Oct 18, 2026Oct 19, 2026€0.00009530€0.00009642€0.00009368€0.00009606€17.14€39,801
Oct 17, 2026Oct 18, 2026€0.00009480€0.00009519€0.00009480€0.00009514€0.8682€39,516
Oct 16, 2026Oct 17, 2026€0.00009480€0.00009480€0.00009480€0.00009480€0.3958€39,512
Oct 15, 2026Oct 16, 2026€0.00009767€0.00009838€0.00009480€0.00009480€0.3978€39,706
Oct 14, 2026Oct 15, 2026€0.00009932€0.00009957€0.00009626€0.00009766€0.3240€40,994
Oct 13, 2026Oct 14, 2026€0.0001023€0.0001023€0.00009901€0.00009932€3.69€42,438
Oct 12, 2026Oct 13, 2026€0.0001023€0.0001023€0.0001023€0.0001023€4.30€42,622
Oct 11, 2026Oct 12, 2026€0.0001023€0.0001023€0.0001023€0.0001023€4.30€42,622
Oct 10, 2026Oct 11, 2026€0.0001023€0.0001023€0.0001023€0.0001023€4.30€42,622
Oct 9, 2026Oct 10, 2026€0.0001023€0.0001023€0.0001023€0.0001023€4.30€42,622
Oct 8, 2026Oct 9, 2026€0.0001023€0.0001023€0.0001023€0.0001023€4.30€42,622
Oct 7, 2026Oct 8, 2026€0.0001023€0.0001023€0.0001023€0.0001023€4.30€42,622
Oct 6, 2026Oct 7, 2026€0.0001023€0.0001023€0.0001023€0.0001023€4.30€42,622
Oct 5, 2026Oct 6, 2026€0.0001023€0.0001023€0.0001023€0.0001023€4.30€42,622
Oct 4, 2026Oct 5, 2026€0.0001023€0.0001023€0.0001023€0.0001023€4.30€42,622
Oct 3, 2026Oct 4, 2026€0.0001023€0.0001023€0.0001023€0.0001023€4.30€42,622
Oct 2, 2026Oct 3, 2026€0.0001023€0.0001023€0.0001023€0.0001023€4.30€42,622

Krijg een volledig overzicht van de koersgeschiedenis van Binemon met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Binemon – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Binemon vinden, evenals het historische handelsvolume en de market cap van BIN.

Volg de volledige geschiedenis van Binemon, van de startkoers van Binemon tot de meest recente koersgegevens van BIN. Met onze tool voor koersgeschiedenis van BIN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app