Afbeelding van BIN
BINBinemon
€0.00009101
1.02%
1D

Binemon (BIN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.00008966€0.00009073€0.00008964€0.00009016€0.8812€37,577
Oct 30, 2026Oct 31, 2026€0.00009566€0.00009566€0.00008940€0.00008966€3.41€39,298
Oct 29, 2026Oct 30, 2026€0.00009566€0.00009566€0.00009566€0.00009566€3.93€39,868
Oct 28, 2026Oct 29, 2026€0.00009566€0.00009566€0.00009566€0.00009566€3.93€39,868
Oct 27, 2026Oct 28, 2026€0.00009534€0.00009776€0.00009378€0.00009566€3.92€39,707
Oct 26, 2026Oct 27, 2026€0.00009508€0.00009625€0.00009441€0.00009534€16.86€39,631
Oct 25, 2026Oct 26, 2026€0.00009522€0.00009678€0.00009479€0.00009504€179.53€39,894
Oct 24, 2026Oct 25, 2026€0.00009807€0.00009839€0.00008640€0.00009522€19.85€39,410
Oct 23, 2026Oct 24, 2026€0.00008677€0.00009965€0.00008677€0.00009807€7.52€37,715
Oct 22, 2026Oct 23, 2026€0.00008677€0.00008677€0.00008677€0.00008677€0.02820€36,165
Oct 21, 2026Oct 22, 2026€0.00009898€0.00009982€0.00008674€0.00008677€0.2822€40,635
Oct 20, 2026Oct 21, 2026€0.00009756€0.00009907€0.00009653€0.00009898€0.5519€40,731
Oct 19, 2026Oct 20, 2026€0.00009625€0.00009758€0.00009584€0.00009758€3.14€40,332
Oct 18, 2026Oct 19, 2026€0.00009550€0.00009662€0.00009388€0.00009625€17.17€39,884
Oct 17, 2026Oct 18, 2026€0.00009500€0.00009539€0.00009500€0.00009534€0.8700€39,598
Oct 16, 2026Oct 17, 2026€0.00009500€0.00009500€0.00009500€0.00009500€0.3967€39,594
Oct 15, 2026Oct 16, 2026€0.00009787€0.00009859€0.00009500€0.00009500€0.3986€39,789
Oct 14, 2026Oct 15, 2026€0.00009953€0.00009977€0.00009646€0.00009786€0.3247€41,079
Oct 13, 2026Oct 14, 2026€0.0001025€0.0001025€0.00009921€0.00009953€3.70€42,526
Oct 12, 2026Oct 13, 2026€0.0001025€0.0001025€0.0001025€0.0001025€4.31€42,710
Oct 11, 2026Oct 12, 2026€0.0001025€0.0001025€0.0001025€0.0001025€4.31€42,710
Oct 10, 2026Oct 11, 2026€0.0001025€0.0001025€0.0001025€0.0001025€4.31€42,710
Oct 9, 2026Oct 10, 2026€0.0001025€0.0001025€0.0001025€0.0001025€4.31€42,710
Oct 8, 2026Oct 9, 2026€0.0001025€0.0001025€0.0001025€0.0001025€4.31€42,710
Oct 7, 2026Oct 8, 2026€0.0001025€0.0001025€0.0001025€0.0001025€4.31€42,710
Oct 6, 2026Oct 7, 2026€0.0001025€0.0001025€0.0001025€0.0001025€4.31€42,710
Oct 5, 2026Oct 6, 2026€0.0001025€0.0001025€0.0001025€0.0001025€4.31€42,710
Oct 4, 2026Oct 5, 2026€0.0001025€0.0001025€0.0001025€0.0001025€4.31€42,710
Oct 3, 2026Oct 4, 2026€0.0001025€0.0001025€0.0001025€0.0001025€4.31€42,710
Oct 2, 2026Oct 3, 2026€0.0001025€0.0001025€0.0001025€0.0001025€4.31€42,710
Oct 1, 2026Oct 2, 2026€0.0001025€0.0001025€0.0001025€0.0001025€4.31€42,710

Krijg een volledig overzicht van de koersgeschiedenis van Binemon met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Binemon – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Binemon vinden, evenals het historische handelsvolume en de market cap van BIN.

Volg de volledige geschiedenis van Binemon, van de startkoers van Binemon tot de meest recente koersgegevens van BIN. Met onze tool voor koersgeschiedenis van BIN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app