Afbeelding van BUSD
BUSDBinance USD
€0.8993
0.12%
1D

Binance USD (BUSD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.8945€0.8996€0.8923€0.8961€656,323€30.81M
Oct 26, 2026Oct 27, 2026€0.8923€0.8954€0.8908€0.8946€877,687€30.74M
Oct 25, 2026Oct 26, 2026€0.8969€0.8998€0.8911€0.8922€719,500€30.79M
Oct 24, 2026Oct 25, 2026€0.8951€0.8966€0.8900€0.8964€773,494€30.79M
Oct 23, 2026Oct 24, 2026€0.8926€0.9005€0.8926€0.8949€599,175€30.85M
Oct 22, 2026Oct 23, 2026€0.8954€0.8983€0.8903€0.8923€440,399€30.75M
Oct 21, 2026Oct 22, 2026€0.9000€0.9046€0.8954€0.8955€607,185€30.90M
Oct 20, 2026Oct 21, 2026€0.8997€0.9029€0.8901€0.8998€484,136€30.82M
Oct 19, 2026Oct 20, 2026€0.8982€0.9003€0.8898€0.8999€513,281€30.81M
Oct 18, 2026Oct 19, 2026€0.8951€0.8992€0.8896€0.8977€556,761€30.75M
Oct 17, 2026Oct 18, 2026€0.8962€0.9007€0.8897€0.8951€362,704€30.82M
Oct 16, 2026Oct 17, 2026€0.8957€0.9004€0.8913€0.8960€851,394€30.82M
Oct 15, 2026Oct 16, 2026€0.8957€0.8995€0.8848€0.8957€1.00M€30.75M
Oct 14, 2026Oct 15, 2026€0.8972€0.9026€0.8881€0.8954€755,591€30.79M
Oct 13, 2026Oct 14, 2026€0.8925€0.9016€0.8908€0.8972€1.03M€30.83M
Oct 12, 2026Oct 13, 2026€0.8968€0.8970€0.8925€0.8931€732,259€30.79M
Oct 11, 2026Oct 12, 2026€0.8973€0.9034€0.8928€0.8968€355,612€30.87M
Oct 10, 2026Oct 11, 2026€0.9049€0.9112€0.8973€0.8973€597,732€31.06M
Oct 9, 2026Oct 10, 2026€0.8992€0.9104€0.8886€0.9046€1.23M€30.89M
Oct 8, 2026Oct 9, 2026€0.8987€0.9057€0.8886€0.8992€1.04M€30.82M
Oct 7, 2026Oct 8, 2026€0.8953€0.8987€0.8783€0.8987€761,537€30.64M
Oct 6, 2026Oct 7, 2026€0.8984€0.8995€0.8947€0.8953€481,095€30.89M
Oct 5, 2026Oct 6, 2026€0.8973€0.8984€0.8943€0.8982€513,537€30.86M
Oct 4, 2026Oct 5, 2026€0.9023€0.9030€0.8882€0.8973€397,103€30.83M
Oct 3, 2026Oct 4, 2026€0.8981€0.9169€0.8956€0.9024€604,336€31.05M
Oct 2, 2026Oct 3, 2026€0.9001€0.9175€0.8945€0.8994€775,163€30.97M
Oct 1, 2026Oct 2, 2026€0.8966€0.9198€0.8945€0.9001€684,736€30.99M
Sep 30, 2026Oct 1, 2026€0.8991€0.9100€0.8905€0.8966€650,579€30.96M
Sep 29, 2026Sep 30, 2026€0.8907€0.9081€0.8851€0.8995€847,275€30.92M
Sep 28, 2026Sep 29, 2026€0.8991€0.9018€0.8897€0.8907€718,731€30.77M

Krijg een volledig overzicht van de koersgeschiedenis van Binance USD met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Binance USD – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Binance USD vinden, evenals het historische handelsvolume en de market cap van BUSD.

Volg de volledige geschiedenis van Binance USD, van de startkoers van Binance USD tot de meest recente koersgegevens van BUSD. Met onze tool voor koersgeschiedenis van BUSD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app