Afbeelding van BIBI
BIBIBinance bibi
€0.0005795
-4.89%
1D

Binance bibi (BIBI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 16, 2026Sep 17, 2026€0.0006064€0.0007024€0.0005662€0.0005741€34,453€0.00
Sep 15, 2026Sep 16, 2026€0.0006574€0.0007610€0.0006063€0.0006064€16,611€0.00
Sep 14, 2026Sep 15, 2026€0.0006767€0.0006871€0.0006520€0.0006576€3,413.98€0.00
Sep 13, 2026Sep 14, 2026€0.0006967€0.0007157€0.0006262€0.0006767€7,036.31€0.00
Sep 12, 2026Sep 13, 2026€0.0007046€0.0007301€0.0006867€0.0006966€7,221.91€0.00
Sep 11, 2026Sep 12, 2026€0.0006569€0.0007098€0.0006509€0.0007046€39,553€0.00
Sep 10, 2026Sep 11, 2026€0.0007731€0.0007784€0.0006517€0.0006570€39,632€0.00
Sep 9, 2026Sep 10, 2026€0.0009431€0.0009439€0.0007731€0.0007731€28,265€0.00
Sep 8, 2026Sep 9, 2026€0.0008948€0.0009448€0.0008443€0.0009410€42,615€0.00
Sep 7, 2026Sep 8, 2026€0.001027€0.001099€0.0008937€0.0008948€55,534€0.00
Sep 6, 2026Sep 7, 2026€0.001220€0.001328€0.001017€0.001027€183,969€0.00
Sep 5, 2026Sep 6, 2026€0.0009079€0.001277€0.0009048€0.001220€167,573€0.00
Sep 4, 2026Sep 5, 2026€0.0008632€0.001132€0.0008614€0.0009079€170,083€0.00
Sep 3, 2026Sep 4, 2026€0.0008724€0.001235€0.0008547€0.0008633€97,628€0.00
Sep 2, 2026Sep 3, 2026€0.0008123€0.0009357€0.0007965€0.0008723€28,044€0.00
Sep 1, 2026Sep 2, 2026€0.0008345€0.0008532€0.0007928€0.0008112€19,781€0.00
Aug 31, 2026Sep 1, 2026€0.0008011€0.0008627€0.0007987€0.0008344€15,565€821,718
Aug 30, 2026Aug 31, 2026€0.0007705€0.0008356€0.0007583€0.0008272€19,365€798,084
Aug 29, 2026Aug 30, 2026€0.0008078€0.0008093€0.0007502€0.0007600€14,874€779,917
Aug 28, 2026Aug 29, 2026€0.0008949€0.0008960€0.0007873€0.0008046€24,435€828,221
Aug 27, 2026Aug 28, 2026€0.0009060€0.0009450€0.0008193€0.0008936€34,000€884,280
Aug 26, 2026Aug 27, 2026€0.0009122€0.0009306€0.0008247€0.0008411€67,987€877,925
Aug 25, 2026Aug 26, 2026€0.0009326€0.0009514€0.0008336€0.0009183€23,404€908,436
Aug 24, 2026Aug 25, 2026€0.001045€0.001050€0.0009346€0.0009738€42,552€988,629
Aug 23, 2026Aug 24, 2026€0.001224€0.001224€0.0007928€0.001042€107,397€970,990
Aug 22, 2026Aug 23, 2026€0.001304€0.001326€0.001035€0.001221€201,171€1.25M
Aug 21, 2026Aug 22, 2026€0.001051€0.001469€0.0008088€0.001326€684,810€1.02M
Aug 20, 2026Aug 21, 2026€0.001955€0.001955€0.0008092€0.0008796€3.85M€1.29M
Aug 19, 2026Aug 20, 2026€0.0006040€0.001662€0.0005809€0.001662€337,071€784,768
Aug 18, 2026Aug 19, 2026€0.0006987€0.0007025€0.0005768€0.0006240€33,565€643,253
Aug 17, 2026Aug 18, 2026€0.0007210€0.0008689€0.0006856€0.0006988€107,560€750,386

Krijg een volledig overzicht van de koersgeschiedenis van Binance bibi met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Binance bibi – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Binance bibi vinden, evenals het historische handelsvolume en de market cap van BIBI.

Volg de volledige geschiedenis van Binance bibi, van de startkoers van Binance bibi tot de meest recente koersgegevens van BIBI. Met onze tool voor koersgeschiedenis van BIBI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app