Afbeelding van BINANCEAI
BINANCEAIBinance AI
€0.0₁₄9185
-17.72%
1D

Binance AI (BINANCEAI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 20, 2026Sep 21, 2026€0.0₁₃1227€0.0₁₃1228€0.0₁₃1085€0.0₁₃1088€3.80€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃1441€0.0₁₃1455€0.0₁₃1136€0.0₁₃1227€7.43€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₄2235€0.0₁₃1502€0.0₁₄2234€0.0₁₃1440€23.27€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃1022€0.0₁₃1022€0.0₁₄2235€0.0₁₄2235€0.4142€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃1022€0.0₁₃1022€0.0₁₃1022€0.0₁₃1022€0.4298€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃1096€0.0₁₃1118€0.0₁₃1021€0.0₁₃1022€3.51€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃1147€0.0₁₃1149€0.0₁₄9819€0.0₁₃1096€10.71€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃1266€0.0₁₃1396€0.0₁₃1037€0.0₁₃1147€17.40€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃1124€0.0₁₃1427€0.0₁₃1092€0.0₁₃1266€24.76€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃1127€0.0₁₃1177€0.0₁₃1033€0.0₁₃1126€30.97€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃1161€0.0₁₃1417€0.0₁₃1127€0.0₁₃1127€37.26€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃1408€0.0₁₃1485€0.0₁₃1161€0.0₁₃1161€58.49€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃1141€0.0₁₃1691€0.0₁₃1114€0.0₁₃1408€171.78€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₄5458€0.0₁₃1164€0.0₁₄5400€0.0₁₃1140€15.48€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₄4123€0.0₁₄5474€0.0₁₄4071€0.0₁₄5458€6.63€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₄4531€0.0₁₄4898€0.0₁₄3187€0.0₁₄4623€20.20€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₄5202€0.0₁₄5315€0.0₁₄3034€0.0₁₄4531€13.52€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₄3971€0.0₁₄5203€0.0₁₄3965€0.0₁₄5203€1.62€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₄4828€0.0₁₄5050€0.0₁₄3971€0.0₁₄3971€4.37€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₄3703€0.0₁₄4853€0.0₁₄3674€0.0₁₄4828€1.27€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₄3835€0.0₁₄3852€0.0₁₄3451€0.0₁₄3703€4.40€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₄3526€0.0₁₄3919€0.0₁₄3192€0.0₁₄3835€4.78€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₄3954€0.0₁₄3985€0.0₁₄3375€0.0₁₄3528€17.89€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₄3679€0.0₁₄4440€0.0₁₄3569€0.0₁₄3954€6.37€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₄4050€0.0₁₄4116€0.0₁₄3658€0.0₁₄3679€4.77€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₄3066€0.0₁₄4299€0.0₁₄2977€0.0₁₄4050€3.70€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₄3239€0.0₁₄3302€0.0₁₄3050€0.0₁₄3066€0.8972€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₄3502€0.0₁₄3511€0.0₁₄3221€0.0₁₄3240€1.10€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₄3260€0.0₁₄3522€0.0₁₄2882€0.0₁₄3505€8.19€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₄3240€0.0₁₄3291€0.0₁₄2825€0.0₁₄3260€9.38€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₄3321€0.0₁₄3597€0.0₁₄3224€0.0₁₄3240€1.59€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Binance AI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Binance AI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Binance AI vinden, evenals het historische handelsvolume en de market cap van BINANCEAI.

Volg de volledige geschiedenis van Binance AI, van de startkoers van Binance AI tot de meest recente koersgegevens van BINANCEAI. Met onze tool voor koersgeschiedenis van BINANCEAI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app