Afbeelding van BINANCEAI
BINANCEAIBinance AI
€0.0₁₄6570
4.01%
1D

Binance AI (BINANCEAI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.0₁₄5461€0.0₁₄6569€0.0₁₄5376€0.0₁₄6569€1.66€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₄5791€0.0₁₄5855€0.0₁₄5443€0.0₁₄5461€1.77€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄9060€0.0₁₄9060€0.0₁₄5791€0.0₁₄5791€2.12€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₄6654€0.0₁₄9310€0.0₁₄6654€0.0₁₄9060€18.29€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄6503€0.0₁₄6655€0.0₁₄6503€0.0₁₄6654€0.9853€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄6503€0.0₁₄6503€0.0₁₄6503€0.0₁₄6503€0.6097€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄6879€0.0₁₄7187€0.0₁₄6451€0.0₁₄6503€3.30€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄9561€0.0₁₄9614€0.0₁₄6837€0.0₁₄6893€6.48€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄6951€0.0₁₄9697€0.0₁₄6878€0.0₁₄9558€32.76€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄7095€0.0₁₄8714€0.0₁₄5054€0.0₁₄6926€14.32€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄8128€0.0₁₄8661€0.0₁₄7082€0.0₁₄7095€3.91€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄7045€0.0₁₄8128€0.0₁₄6167€0.0₁₄8128€33.27€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄6729€0.0₁₃1160€0.0₁₄6603€0.0₁₄7048€12.84€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄9320€0.0₁₄9407€0.0₁₄6691€0.0₁₄6725€3.97€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄7849€0.0₁₄9335€0.0₁₄7333€0.0₁₄9320€4.61€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄7137€0.0₁₄7867€0.0₁₄7078€0.0₁₄7849€6.17€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₄7588€0.0₁₄8317€0.0₁₄7171€0.0₁₄7171€18.47€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃1140€0.0₁₃1140€0.0₁₄7600€0.0₁₄7605€1.44€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₄9563€0.0₁₃1140€0.0₁₄9563€0.0₁₃1140€1.19€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₄9649€0.0₁₄9808€0.0₁₄9562€0.0₁₄9563€3.44€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₄9561€0.0₁₄9726€0.0₁₄9142€0.0₁₄9649€6.10€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₄9140€0.0₁₄9885€0.0₁₄8736€0.0₁₄9561€3.25€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃1021€0.0₁₃1038€0.0₁₄8998€0.0₁₄9140€11.36€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃1112€0.0₁₃1250€0.0₁₄9220€0.0₁₃1022€4.79€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃1254€0.0₁₃1255€0.0₁₃1109€0.0₁₃1112€3.88€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃1473€0.0₁₃1487€0.0₁₃1162€0.0₁₃1254€7.59€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₄2284€0.0₁₃1535€0.0₁₄2284€0.0₁₃1472€23.78€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃1045€0.0₁₃1045€0.0₁₄2284€0.0₁₄2284€0.4266€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃1045€0.0₁₃1045€0.0₁₃1045€0.0₁₃1045€0.4394€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃1120€0.0₁₃1143€0.0₁₃1043€0.0₁₃1045€3.58€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Binance AI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Binance AI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Binance AI vinden, evenals het historische handelsvolume en de market cap van BINANCEAI.

Volg de volledige geschiedenis van Binance AI, van de startkoers van Binance AI tot de meest recente koersgegevens van BINANCEAI. Met onze tool voor koersgeschiedenis van BINANCEAI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app