Afbeelding van BILLY
BILLYBilly
€0.0003815
-2.00%
1D

Billy (BILLY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.0003922€0.0003977€0.0003751€0.0003776€1,145.37€362,580
Sep 14, 2026Sep 15, 2026€0.0003792€0.0003981€0.0003782€0.0003922€2,301.44€364,000
Sep 13, 2026Sep 14, 2026€0.0004057€0.0004122€0.0003792€0.0003792€2,774.60€367,349
Sep 12, 2026Sep 13, 2026€0.0003994€0.0004057€0.0003915€0.0004057€3,400.44€373,703
Sep 11, 2026Sep 12, 2026€0.0003775€0.0004085€0.0003720€0.0004009€1,551.47€366,091
Sep 10, 2026Sep 11, 2026€0.0003897€0.0004009€0.0003727€0.0003775€5,593.76€363,778
Sep 9, 2026Sep 10, 2026€0.0004111€0.0004341€0.0003812€0.0003897€9,595.09€383,548
Sep 8, 2026Sep 9, 2026€0.0004124€0.0004276€0.0003898€0.0004110€3,969.13€383,233
Sep 7, 2026Sep 8, 2026€0.0004371€0.0004395€0.0004003€0.0004124€3,828.05€393,301
Sep 6, 2026Sep 7, 2026€0.0004251€0.0004508€0.0004241€0.0004376€1,790.07€407,867
Sep 5, 2026Sep 6, 2026€0.0004099€0.0004462€0.0004088€0.0004255€4,449.60€400,930
Sep 4, 2026Sep 5, 2026€0.0004250€0.0004293€0.0003972€0.0004097€7,684.37€388,096
Sep 3, 2026Sep 4, 2026€0.0003972€0.0004273€0.0003972€0.0004249€5,204.42€382,779
Sep 2, 2026Sep 3, 2026€0.0004175€0.0004259€0.0003807€0.0003972€4,921.32€374,168
Sep 1, 2026Sep 2, 2026€0.0004433€0.0004472€0.0004076€0.0004166€3,020.95€398,929
Aug 31, 2026Sep 1, 2026€0.0004434€0.0004535€0.0004321€0.0004442€6,178.74€413,304
Aug 30, 2026Aug 31, 2026€0.0004664€0.0004745€0.0004415€0.0004415€4,873.61€428,406
Aug 29, 2026Aug 30, 2026€0.0004637€0.0004754€0.0004472€0.0004664€4,830.07€432,639
Aug 28, 2026Aug 29, 2026€0.0004856€0.0004897€0.0004602€0.0004637€30,253€444,368
Aug 27, 2026Aug 28, 2026€0.0004151€0.0004929€0.0004123€0.0004864€9,040.23€409,104
Aug 26, 2026Aug 27, 2026€0.0004045€0.0004216€0.0003944€0.0004148€4,402.96€380,321
Aug 25, 2026Aug 26, 2026€0.0004071€0.0004355€0.0004001€0.0004050€5,613.22€390,563
Aug 24, 2026Aug 25, 2026€0.0004035€0.0004138€0.0003899€0.0004074€2,205.22€374,036
Aug 23, 2026Aug 24, 2026€0.0003984€0.0004078€0.0003802€0.0004035€7,482.22€370,493
Aug 22, 2026Aug 23, 2026€0.0004226€0.0004466€0.0003956€0.0003982€19,687€382,703
Aug 21, 2026Aug 22, 2026€0.0003875€0.0004327€0.0003796€0.0004226€8,852.48€373,007
Aug 20, 2026Aug 21, 2026€0.0003810€0.0004014€0.0003802€0.0003883€9,841.62€362,475
Aug 19, 2026Aug 20, 2026€0.0003426€0.0003880€0.0003379€0.0003810€3,269.66€334,547
Aug 18, 2026Aug 19, 2026€0.0003438€0.0003503€0.0003317€0.0003426€4,354.42€321,501
Aug 17, 2026Aug 18, 2026€0.0003328€0.0003553€0.0003319€0.0003421€5,950.35€321,783
Aug 16, 2026Aug 17, 2026€0.0003371€0.0003412€0.0003319€0.0003328€3,413.22€315,060

Krijg een volledig overzicht van de koersgeschiedenis van Billy met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Billy – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Billy vinden, evenals het historische handelsvolume en de market cap van BILLY.

Volg de volledige geschiedenis van Billy, van de startkoers van Billy tot de meest recente koersgegevens van BILLY. Met onze tool voor koersgeschiedenis van BILLY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app