Afbeelding van BILLY
BILLYBilly
€0.0003848
4.37%
1D

Billy (BILLY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.0003858€0.0003976€0.0003657€0.0003834€460.15€357,255
Oct 14, 2026Oct 15, 2026€0.0003890€0.0004009€0.0003768€0.0003845€665.13€363,917
Oct 13, 2026Oct 14, 2026€0.0003924€0.0004050€0.0003834€0.0003890€2,536.16€369,333
Oct 12, 2026Oct 13, 2026€0.0004075€0.0004261€0.0003854€0.0003922€13,813€379,242
Oct 11, 2026Oct 12, 2026€0.0004042€0.0004140€0.0003980€0.0004075€493.22€378,232
Oct 10, 2026Oct 11, 2026€0.0004045€0.0004083€0.0003978€0.0004042€638.90€375,881
Oct 9, 2026Oct 10, 2026€0.0004040€0.0004133€0.0003975€0.0004053€1,375.81€379,784
Oct 8, 2026Oct 9, 2026€0.0004286€0.0004349€0.0003918€0.0004036€1,417.97€390,520
Oct 7, 2026Oct 8, 2026€0.0004460€0.0004460€0.0004186€0.0004286€3,244.53€405,081
Oct 6, 2026Oct 7, 2026€0.0004530€0.0004571€0.0004374€0.0004470€2,340.07€420,107
Oct 5, 2026Oct 6, 2026€0.0004532€0.0004616€0.0004390€0.0004530€1,309.40€419,990
Oct 4, 2026Oct 5, 2026€0.0004489€0.0004642€0.0004399€0.0004522€1,220.25€422,587
Oct 3, 2026Oct 4, 2026€0.0004456€0.0004587€0.0004413€0.0004489€1,556.11€420,077
Oct 2, 2026Oct 3, 2026€0.0004460€0.0004697€0.0004316€0.0004459€2,637.49€425,280
Oct 1, 2026Oct 2, 2026€0.0004460€0.0004503€0.0004374€0.0004460€1,622.51€415,475
Sep 30, 2026Oct 1, 2026€0.0004435€0.0004530€0.0004402€0.0004460€928.19€418,266
Sep 29, 2026Sep 30, 2026€0.0004466€0.0004813€0.0004334€0.0004435€1,241.20€420,438
Sep 28, 2026Sep 29, 2026€0.0004592€0.0004659€0.0004315€0.0004401€2,908.08€420,206
Sep 27, 2026Sep 28, 2026€0.0004553€0.0004933€0.0004528€0.0004592€2,718.73€441,497
Sep 26, 2026Sep 27, 2026€0.0004749€0.0004817€0.0004534€0.0004534€14,713€437,718
Sep 25, 2026Sep 26, 2026€0.0004457€0.0004739€0.0004395€0.0004739€38,904€429,298
Sep 24, 2026Sep 25, 2026€0.0004322€0.0004485€0.0004280€0.0004457€7,125.09€410,930
Sep 23, 2026Sep 24, 2026€0.0004716€0.0004805€0.0004286€0.0004322€4,252.14€427,717
Sep 22, 2026Sep 23, 2026€0.0004713€0.0004757€0.0004607€0.0004705€22,380€439,659
Sep 21, 2026Sep 22, 2026€0.0004312€0.0004750€0.0004312€0.0004713€7,812.18€424,035
Sep 20, 2026Sep 21, 2026€0.0004360€0.0004377€0.0004183€0.0004312€9,293.58€399,323
Sep 19, 2026Sep 20, 2026€0.0004385€0.0004496€0.0004267€0.0004354€3,175.24€409,586
Sep 18, 2026Sep 19, 2026€0.0004062€0.0004479€0.0003937€0.0004385€5,518.92€397,074
Sep 17, 2026Sep 18, 2026€0.0003961€0.0004123€0.0003935€0.0004051€12,788€376,881
Sep 16, 2026Sep 17, 2026€0.0003874€0.0004257€0.0003803€0.0003961€7,806.34€365,982

Krijg een volledig overzicht van de koersgeschiedenis van Billy met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Billy – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Billy vinden, evenals het historische handelsvolume en de market cap van BILLY.

Volg de volledige geschiedenis van Billy, van de startkoers van Billy tot de meest recente koersgegevens van BILLY. Met onze tool voor koersgeschiedenis van BILLY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app