Afbeelding van BTX
BTXBigTechExchange
€0.0₆2492
1.05%
1D

BigTechExchange (BTX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 12, 2026Oct 13, 2026€0.0₆3033€0.0₆3034€0.0₆2406€0.0₆2460€23,970€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3856€0.0₆3862€0.0₆2974€0.0₆3028€22,420€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4102€0.0₆4147€0.0₆3731€0.0₆3862€30,700€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4598€0.0₆4659€0.0₆3986€0.0₆4090€34,673€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4859€0.0₆4863€0.0₆4489€0.0₆4598€38,110€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4695€0.0₆4884€0.0₆4684€0.0₆4855€34,425€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4502€0.0₆4864€0.0₆3748€0.0₆4695€32,716€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4513€0.0₆4599€0.0₆4463€0.0₆4519€33,531€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4467€0.0₆4560€0.0₆4461€0.0₆4513€25,735€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4269€0.0₆4594€0.0₆4269€0.0₆4545€32,034€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4758€0.0₆4758€0.0₆4144€0.0₆4269€34,210€0.00
Oct 1, 2026Oct 2, 2026€0.0₆5027€0.0₆5027€0.0₆4598€0.0₆4758€31,435€0.00
Sep 30, 2026Oct 1, 2026€0.0₆5930€0.0₆5930€0.0₆5115€0.0₆5175€30,160€0.00
Sep 29, 2026Sep 30, 2026€0.0₆5727€0.0₆5930€0.0₆5656€0.0₆5922€35,888€0.00
Sep 28, 2026Sep 29, 2026€0.0₆5920€0.0₆5932€0.0₆5608€0.0₆5727€38,321€0.00
Sep 27, 2026Sep 28, 2026€0.0₆5932€0.0₆5934€0.0₆5879€0.0₆5908€38,881€0.00
Sep 26, 2026Sep 27, 2026€0.0₆5901€0.0₆5959€0.0₆5880€0.0₆5924€26,204€0.00
Sep 25, 2026Sep 26, 2026€0.0₆5789€0.0₆5901€0.0₆5754€0.0₆5881€28,022€0.00
Sep 24, 2026Sep 25, 2026€0.0₆5801€0.0₆5813€0.0₆5583€0.0₆5778€35,620€0.00
Sep 23, 2026Sep 24, 2026€0.0₆6829€0.0₆6831€0.0₆5684€0.0₆5801€39,919€0.00
Sep 22, 2026Sep 23, 2026€0.0₆7351€0.0₆7378€0.0₆6782€0.0₆6831€43,749€0.00
Sep 21, 2026Sep 22, 2026€0.0₆7290€0.0₆7442€0.0₆6844€0.0₆7344€43,395€0.00
Sep 20, 2026Sep 21, 2026€0.0₆7192€0.0₆7491€0.0₆7192€0.0₆7290€44,066€0.00
Sep 19, 2026Sep 20, 2026€0.0₆7649€0.0₆7772€0.0₆6831€0.0₆7192€45,292€0.00
Sep 18, 2026Sep 19, 2026€0.0₆7302€0.0₆7649€0.0₆7003€0.0₆7603€39,736€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6933€0.0₆7303€0.0₆6776€0.0₆7295€31,717€0.00
Sep 16, 2026Sep 17, 2026€0.0₆7323€0.0₆7582€0.0₆6777€0.0₆6933€44,510€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7941€0.0₆8932€0.0₆7314€0.0₆7340€48,115€0.00
Sep 14, 2026Sep 15, 2026€0.0₆8014€0.0₆8068€0.0₆7786€0.0₆7941€45,973€0.00
Sep 13, 2026Sep 14, 2026€0.0₆8243€0.0₆8243€0.0₆7603€0.0₆7997€47,096€0.00

Krijg een volledig overzicht van de koersgeschiedenis van BigTechExchange met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BigTechExchange – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BigTechExchange vinden, evenals het historische handelsvolume en de market cap van BTX.

Volg de volledige geschiedenis van BigTechExchange, van de startkoers van BigTechExchange tot de meest recente koersgegevens van BTX. Met onze tool voor koersgeschiedenis van BTX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app