Afbeelding van BIGTIME
BIGTIMEBig Time
€0.004706
-2.13%
1D

Big Time (BIGTIME) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 10, 2026Nov 11, 2026€0.004831€0.004864€0.004672€0.004721€7.14M€14.00M
Nov 9, 2026Nov 10, 2026€0.004734€0.004959€0.004661€0.004831€7.93M€14.16M
Nov 8, 2026Nov 9, 2026€0.005176€0.005185€0.004690€0.004745€7.08M€14.58M
Nov 7, 2026Nov 8, 2026€0.005337€0.005337€0.005125€0.005176€7.31M€15.27M
Nov 6, 2026Nov 7, 2026€0.005341€0.005463€0.005166€0.005328€7.91M€15.50M
Nov 5, 2026Nov 6, 2026€0.005915€0.005936€0.005273€0.005338€7.38M€16.56M
Nov 4, 2026Nov 5, 2026€0.005939€0.006117€0.005709€0.005915€7.58M€17.35M
Nov 3, 2026Nov 4, 2026€0.006086€0.006088€0.005821€0.005957€7.98M€17.31M
Nov 2, 2026Nov 3, 2026€0.006078€0.006157€0.005948€0.006086€8.94M€17.55M
Nov 1, 2026Nov 2, 2026€0.005958€0.006464€0.005898€0.006078€9.12M€17.68M
Oct 31, 2026Nov 1, 2026€0.005896€0.006188€0.005867€0.005943€9.07M€17.43M
Oct 30, 2026Oct 31, 2026€0.005869€0.005899€0.005351€0.005889€9.20M€16.57M
Oct 29, 2026Oct 30, 2026€0.006302€0.006393€0.005856€0.005856€8.15M€17.76M
Oct 28, 2026Oct 29, 2026€0.006055€0.006360€0.006039€0.006272€7.91M€18.00M
Oct 27, 2026Oct 28, 2026€0.006167€0.006167€0.005934€0.006054€8.33M€17.53M
Oct 26, 2026Oct 27, 2026€0.006131€0.006490€0.005832€0.006167€13.45M€17.63M
Oct 25, 2026Oct 26, 2026€0.006324€0.006623€0.006036€0.006116€18.94M€17.86M
Oct 24, 2026Oct 25, 2026€0.005832€0.006755€0.005832€0.006324€15.83M€18.06M
Oct 23, 2026Oct 24, 2026€0.005779€0.005930€0.005710€0.005832€6.76M€16.96M
Oct 22, 2026Oct 23, 2026€0.006165€0.006193€0.005754€0.005779€6.92M€17.14M
Oct 21, 2026Oct 22, 2026€0.006023€0.006263€0.006005€0.006165€6.84M€17.78M
Oct 20, 2026Oct 21, 2026€0.005914€0.006165€0.005824€0.006038€7.28M€17.31M
Oct 19, 2026Oct 20, 2026€0.005942€0.006003€0.005861€0.005914€7.12M€17.23M
Oct 18, 2026Oct 19, 2026€0.006171€0.006190€0.005729€0.005957€6.64M€17.33M
Oct 17, 2026Oct 18, 2026€0.006484€0.006484€0.006047€0.006171€6.69M€18.26M
Oct 16, 2026Oct 17, 2026€0.006465€0.006604€0.006342€0.006484€7.54M€18.79M
Oct 15, 2026Oct 16, 2026€0.006592€0.006594€0.006069€0.006470€8.10M€18.32M
Oct 14, 2026Oct 15, 2026€0.006974€0.006989€0.006545€0.006567€7.28M€19.53M
Oct 13, 2026Oct 14, 2026€0.006987€0.007128€0.006709€0.006966€7.86M€20.12M
Oct 12, 2026Oct 13, 2026€0.007557€0.007611€0.006979€0.006987€7.22M€21.22M
Oct 11, 2026Oct 12, 2026€0.007719€0.007739€0.007458€0.007557€7.66M€21.90M

Krijg een volledig overzicht van de koersgeschiedenis van Big Time met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Big Time – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Big Time vinden, evenals het historische handelsvolume en de market cap van BIGTIME.

Volg de volledige geschiedenis van Big Time, van de startkoers van Big Time tot de meest recente koersgegevens van BIGTIME. Met onze tool voor koersgeschiedenis van BIGTIME kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app