Afbeelding van BIGTIME
BIGTIMEBig Time
€0.004565
-2.04%
1D

Big Time (BIGTIME) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 11, 2026Nov 12, 2026€0.004758€0.004759€0.004521€0.004600€7.44M€13.69M
Nov 10, 2026Nov 11, 2026€0.004869€0.004902€0.004708€0.004758€7.19M€14.11M
Nov 9, 2026Nov 10, 2026€0.004771€0.004997€0.004698€0.004869€7.99M€14.27M
Nov 8, 2026Nov 9, 2026€0.005217€0.005225€0.004727€0.004782€7.14M€14.69M
Nov 7, 2026Nov 8, 2026€0.005379€0.005379€0.005165€0.005217€7.36M€15.39M
Nov 6, 2026Nov 7, 2026€0.005383€0.005505€0.005206€0.005370€7.97M€15.62M
Nov 5, 2026Nov 6, 2026€0.005961€0.005983€0.005314€0.005380€7.44M€16.69M
Nov 4, 2026Nov 5, 2026€0.005985€0.006165€0.005754€0.005961€7.64M€17.48M
Nov 3, 2026Nov 4, 2026€0.006134€0.006136€0.005866€0.006004€8.04M€17.44M
Nov 2, 2026Nov 3, 2026€0.006126€0.006206€0.005994€0.006134€9.01M€17.69M
Nov 1, 2026Nov 2, 2026€0.006004€0.006514€0.005944€0.006126€9.20M€17.82M
Oct 31, 2026Nov 1, 2026€0.005942€0.006236€0.005913€0.005989€9.14M€17.56M
Oct 30, 2026Oct 31, 2026€0.005915€0.005945€0.005393€0.005935€9.28M€16.70M
Oct 29, 2026Oct 30, 2026€0.006351€0.006443€0.005902€0.005902€8.21M€17.90M
Oct 28, 2026Oct 29, 2026€0.006103€0.006410€0.006086€0.006321€7.98M€18.14M
Oct 27, 2026Oct 28, 2026€0.006216€0.006216€0.005980€0.006101€8.40M€17.67M
Oct 26, 2026Oct 27, 2026€0.006179€0.006541€0.005877€0.006216€13.56M€17.77M
Oct 25, 2026Oct 26, 2026€0.006374€0.006674€0.006083€0.006164€19.09M€18.00M
Oct 24, 2026Oct 25, 2026€0.005878€0.006808€0.005878€0.006374€15.95M€18.20M
Oct 23, 2026Oct 24, 2026€0.005824€0.005977€0.005755€0.005878€6.81M€17.09M
Oct 22, 2026Oct 23, 2026€0.006214€0.006241€0.005799€0.005824€6.97M€17.28M
Oct 21, 2026Oct 22, 2026€0.006070€0.006312€0.006052€0.006214€6.89M€17.92M
Oct 20, 2026Oct 21, 2026€0.005960€0.006213€0.005870€0.006085€7.34M€17.44M
Oct 19, 2026Oct 20, 2026€0.005989€0.006049€0.005907€0.005960€7.17M€17.36M
Oct 18, 2026Oct 19, 2026€0.006219€0.006238€0.005774€0.006004€6.70M€17.47M
Oct 17, 2026Oct 18, 2026€0.006535€0.006535€0.006094€0.006219€6.74M€18.40M
Oct 16, 2026Oct 17, 2026€0.006516€0.006656€0.006392€0.006535€7.60M€18.94M
Oct 15, 2026Oct 16, 2026€0.006644€0.006646€0.006116€0.006520€8.16M€18.47M
Oct 14, 2026Oct 15, 2026€0.007029€0.007044€0.006596€0.006619€7.34M€19.69M
Oct 13, 2026Oct 14, 2026€0.007042€0.007184€0.006761€0.007021€7.92M€20.28M
Oct 12, 2026Oct 13, 2026€0.007616€0.007670€0.007033€0.007042€7.28M€21.38M

Krijg een volledig overzicht van de koersgeschiedenis van Big Time met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Big Time – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Big Time vinden, evenals het historische handelsvolume en de market cap van BIGTIME.

Volg de volledige geschiedenis van Big Time, van de startkoers van Big Time tot de meest recente koersgegevens van BIGTIME. Met onze tool voor koersgeschiedenis van BIGTIME kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app