Afbeelding van BIGTIME
BIGTIMEBig Time
€0.004541
-2.63%
1D

Big Time (BIGTIME) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 11, 2026Nov 12, 2026€0.004753€0.004753€0.004516€0.004595€7.43M€13.68M
Nov 10, 2026Nov 11, 2026€0.004864€0.004896€0.004703€0.004753€7.18M€14.10M
Nov 9, 2026Nov 10, 2026€0.004765€0.004992€0.004692€0.004864€7.98M€14.26M
Nov 8, 2026Nov 9, 2026€0.005211€0.005219€0.004721€0.004776€7.13M€14.68M
Nov 7, 2026Nov 8, 2026€0.005373€0.005373€0.005159€0.005211€7.35M€15.38M
Nov 6, 2026Nov 7, 2026€0.005377€0.005499€0.005200€0.005364€7.97M€15.60M
Nov 5, 2026Nov 6, 2026€0.005954€0.005976€0.005308€0.005374€7.43M€16.67M
Nov 4, 2026Nov 5, 2026€0.005979€0.006158€0.005748€0.005954€7.63M€17.46M
Nov 3, 2026Nov 4, 2026€0.006127€0.006129€0.005860€0.005997€8.03M€17.42M
Nov 2, 2026Nov 3, 2026€0.006119€0.006199€0.005988€0.006127€9.00M€17.67M
Nov 1, 2026Nov 2, 2026€0.005998€0.006507€0.005937€0.006119€9.19M€17.80M
Oct 31, 2026Nov 1, 2026€0.005935€0.006229€0.005906€0.005983€9.13M€17.54M
Oct 30, 2026Oct 31, 2026€0.005908€0.005938€0.005387€0.005928€9.27M€16.68M
Oct 29, 2026Oct 30, 2026€0.006344€0.006436€0.005896€0.005896€8.20M€17.88M
Oct 28, 2026Oct 29, 2026€0.006096€0.006403€0.006079€0.006314€7.97M€18.12M
Oct 27, 2026Oct 28, 2026€0.006209€0.006209€0.005974€0.006095€8.39M€17.65M
Oct 26, 2026Oct 27, 2026€0.006172€0.006534€0.005871€0.006209€13.54M€17.75M
Oct 25, 2026Oct 26, 2026€0.006367€0.006667€0.006077€0.006157€19.07M€17.98M
Oct 24, 2026Oct 25, 2026€0.005871€0.006800€0.005871€0.006367€15.94M€18.18M
Oct 23, 2026Oct 24, 2026€0.005818€0.005970€0.005748€0.005871€6.80M€17.07M
Oct 22, 2026Oct 23, 2026€0.006207€0.006234€0.005793€0.005818€6.96M€17.26M
Oct 21, 2026Oct 22, 2026€0.006064€0.006305€0.006046€0.006207€6.89M€17.90M
Oct 20, 2026Oct 21, 2026€0.005953€0.006206€0.005863€0.006079€7.33M€17.42M
Oct 19, 2026Oct 20, 2026€0.005982€0.006043€0.005900€0.005953€7.17M€17.34M
Oct 18, 2026Oct 19, 2026€0.006212€0.006231€0.005767€0.005997€6.69M€17.45M
Oct 17, 2026Oct 18, 2026€0.006528€0.006528€0.006087€0.006212€6.74M€18.38M
Oct 16, 2026Oct 17, 2026€0.006509€0.006648€0.006385€0.006528€7.59M€18.92M
Oct 15, 2026Oct 16, 2026€0.006636€0.006638€0.006109€0.006513€8.15M€18.45M
Oct 14, 2026Oct 15, 2026€0.007021€0.007036€0.006588€0.006611€7.33M€19.66M
Oct 13, 2026Oct 14, 2026€0.007034€0.007176€0.006754€0.007013€7.91M€20.26M
Oct 12, 2026Oct 13, 2026€0.007607€0.007662€0.007025€0.007034€7.27M€21.36M

Krijg een volledig overzicht van de koersgeschiedenis van Big Time met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Big Time – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Big Time vinden, evenals het historische handelsvolume en de market cap van BIGTIME.

Volg de volledige geschiedenis van Big Time, van de startkoers van Big Time tot de meest recente koersgegevens van BIGTIME. Met onze tool voor koersgeschiedenis van BIGTIME kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app