Afbeelding van BIGTIME
BIGTIMEBig Time
€0.007169
-5.34%
1D

Big Time (BIGTIME) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 23, 2026Sep 24, 2026€0.007499€0.007789€0.007001€0.007028€10.68M€21.36M
Sep 22, 2026Sep 23, 2026€0.007316€0.007523€0.007059€0.007499€10.36M€20.96M
Sep 21, 2026Sep 22, 2026€0.007022€0.007343€0.006948€0.007301€10.37M€20.80M
Sep 20, 2026Sep 21, 2026€0.007311€0.007347€0.006846€0.007022€10.67M€20.33M
Sep 19, 2026Sep 20, 2026€0.006959€0.007312€0.006786€0.007311€12.39M€20.44M
Sep 18, 2026Sep 19, 2026€0.006367€0.006939€0.006280€0.006939€9.65M€18.87M
Sep 17, 2026Sep 18, 2026€0.006382€0.006395€0.006220€0.006332€9.08M€18.18M
Sep 16, 2026Sep 17, 2026€0.006286€0.006382€0.005986€0.006382€10.10M€17.97M
Sep 15, 2026Sep 16, 2026€0.006304€0.006596€0.006073€0.006270€11.52M€18.17M
Sep 14, 2026Sep 15, 2026€0.006408€0.006587€0.006255€0.006304€12.11M€18.50M
Sep 13, 2026Sep 14, 2026€0.006486€0.006878€0.006333€0.006408€14.89M€19.07M
Sep 12, 2026Sep 13, 2026€0.006032€0.006539€0.006032€0.006518€14.59M€18.23M
Sep 11, 2026Sep 12, 2026€0.005771€0.006099€0.005700€0.006044€9.02M€17.01M
Sep 10, 2026Sep 11, 2026€0.006206€0.006208€0.005767€0.005773€10.21M€17.21M
Sep 9, 2026Sep 10, 2026€0.006623€0.006623€0.006168€0.006206€11.12M€18.32M
Sep 8, 2026Sep 9, 2026€0.006428€0.006650€0.006222€0.006640€14.14M€18.59M
Sep 7, 2026Sep 8, 2026€0.006113€0.006565€0.006113€0.006426€19.28M€18.32M
Sep 6, 2026Sep 7, 2026€0.005990€0.006119€0.005925€0.006112€8.49M€17.35M
Sep 5, 2026Sep 6, 2026€0.005837€0.006016€0.005765€0.005989€9.31M€17.01M
Sep 4, 2026Sep 5, 2026€0.005822€0.005838€0.005636€0.005837€10.41M€16.48M
Sep 3, 2026Sep 4, 2026€0.005704€0.006038€0.005681€0.005810€11.52M€16.54M
Sep 2, 2026Sep 3, 2026€0.005634€0.006045€0.005592€0.005691€13.40M€16.19M
Sep 1, 2026Sep 2, 2026€0.005813€0.005902€0.005578€0.005634€9.90M€16.20M
Aug 31, 2026Sep 1, 2026€0.005893€0.006135€0.005808€0.005813€13.31M€16.87M
Aug 30, 2026Aug 31, 2026€0.005706€0.006174€0.005685€0.005840€11.15M€16.91M
Aug 29, 2026Aug 30, 2026€0.005646€0.005765€0.005541€0.005697€9.57M€16.03M
Aug 28, 2026Aug 29, 2026€0.005670€0.005759€0.005391€0.005646€9.43M€15.78M
Aug 27, 2026Aug 28, 2026€0.005665€0.005843€0.005538€0.005657€9.46M€16.13M
Aug 26, 2026Aug 27, 2026€0.005542€0.005698€0.005471€0.005663€9.79M€15.83M
Aug 25, 2026Aug 26, 2026€0.005748€0.005883€0.005503€0.005529€10.94M€16.26M
Aug 24, 2026Aug 25, 2026€0.005788€0.005819€0.005601€0.005722€12.15M€16.21M

Krijg een volledig overzicht van de koersgeschiedenis van Big Time met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Big Time – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Big Time vinden, evenals het historische handelsvolume en de market cap van BIGTIME.

Volg de volledige geschiedenis van Big Time, van de startkoers van Big Time tot de meest recente koersgegevens van BIGTIME. Met onze tool voor koersgeschiedenis van BIGTIME kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app