Afbeelding van BIGTIME
BIGTIMEBig Time
€0.006575
-5.08%
1D

Big Time (BIGTIME) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 13, 2026Oct 14, 2026€0.006994€0.007135€0.006716€0.006973€7.87M€20.14M
Oct 12, 2026Oct 13, 2026€0.007564€0.007618€0.006986€0.006994€7.23M€21.24M
Oct 11, 2026Oct 12, 2026€0.007726€0.007746€0.007465€0.007564€7.67M€21.92M
Oct 10, 2026Oct 11, 2026€0.007575€0.007982€0.007571€0.007745€9.30M€22.28M
Oct 9, 2026Oct 10, 2026€0.007213€0.007644€0.007149€0.007575€7.85M€21.14M
Oct 8, 2026Oct 9, 2026€0.007431€0.007544€0.006981€0.007231€7.39M€21.21M
Oct 7, 2026Oct 8, 2026€0.008059€0.008073€0.007270€0.007431€7.98M€21.70M
Oct 6, 2026Oct 7, 2026€0.008287€0.008347€0.008025€0.008054€8.46M€23.52M
Oct 5, 2026Oct 6, 2026€0.008239€0.008390€0.008070€0.008300€9.29M€23.81M
Oct 4, 2026Oct 5, 2026€0.008019€0.008521€0.007911€0.008222€11.07M€23.85M
Oct 3, 2026Oct 4, 2026€0.008225€0.009062€0.007976€0.008019€14.81M€23.67M
Oct 2, 2026Oct 3, 2026€0.007847€0.008597€0.007746€0.008209€9.20M€23.39M
Oct 1, 2026Oct 2, 2026€0.007907€0.008077€0.007575€0.007829€8.25M€22.63M
Sep 30, 2026Oct 1, 2026€0.007945€0.008277€0.007761€0.007926€8.35M€23.12M
Sep 29, 2026Sep 30, 2026€0.008171€0.008227€0.007764€0.007945€8.78M€23.09M
Sep 28, 2026Sep 29, 2026€0.008704€0.008733€0.007903€0.008171€12.33M€23.84M
Sep 27, 2026Sep 28, 2026€0.008118€0.009092€0.008052€0.008704€13.48M€24.72M
Sep 26, 2026Sep 27, 2026€0.007822€0.008210€0.007822€0.008137€8.52M€23.15M
Sep 25, 2026Sep 26, 2026€0.007538€0.007873€0.007538€0.007842€9.00M€22.31M
Sep 24, 2026Sep 25, 2026€0.007177€0.007606€0.007039€0.007538€8.15M€21.24M
Sep 23, 2026Sep 24, 2026€0.007657€0.007953€0.007149€0.007176€8.63M€21.81M
Sep 22, 2026Sep 23, 2026€0.007471€0.007681€0.007208€0.007657€8.68M€21.40M
Sep 21, 2026Sep 22, 2026€0.007170€0.007498€0.007094€0.007455€8.76M€21.24M
Sep 20, 2026Sep 21, 2026€0.007465€0.007501€0.006990€0.007170€8.43M€20.75M
Sep 19, 2026Sep 20, 2026€0.007105€0.007466€0.006929€0.007465€9.27M€20.87M
Sep 18, 2026Sep 19, 2026€0.006501€0.007085€0.006413€0.007085€7.93M€19.27M
Sep 17, 2026Sep 18, 2026€0.006517€0.006530€0.006351€0.006466€7.83M€18.58M
Sep 16, 2026Sep 17, 2026€0.006418€0.006517€0.006112€0.006517€8.65M€18.35M
Sep 15, 2026Sep 16, 2026€0.006436€0.006735€0.006201€0.006402€9.54M€18.55M
Sep 14, 2026Sep 15, 2026€0.006543€0.006726€0.006386€0.006436€9.62M€18.89M

Krijg een volledig overzicht van de koersgeschiedenis van Big Time met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Big Time – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Big Time vinden, evenals het historische handelsvolume en de market cap van BIGTIME.

Volg de volledige geschiedenis van Big Time, van de startkoers van Big Time tot de meest recente koersgegevens van BIGTIME. Met onze tool voor koersgeschiedenis van BIGTIME kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app