Afbeelding van BFC
BFCBifrost
€0.02052
-2.47%
1D

Bifrost (BFC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.02131€0.02131€0.02039€0.02043€1.66M€28.62M
Oct 31, 2026Nov 1, 2026€0.02125€0.02149€0.02094€0.02119€3.50M€29.25M
Oct 30, 2026Oct 31, 2026€0.02023€0.02182€0.02023€0.02129€9.12M€29.31M
Oct 29, 2026Oct 30, 2026€0.02175€0.02278€0.02023€0.02023€10.19M€28.95M
Oct 28, 2026Oct 29, 2026€0.01943€0.02475€0.01943€0.02180€17.05M€30.43M
Oct 27, 2026Oct 28, 2026€0.01929€0.01957€0.01903€0.01943€2.45M€26.58M
Oct 26, 2026Oct 27, 2026€0.02013€0.02128€0.01875€0.01917€4.34M€26.78M
Oct 25, 2026Oct 26, 2026€0.02316€0.02393€0.01974€0.02025€7.83M€28.16M
Oct 24, 2026Oct 25, 2026€0.02529€0.03386€0.02222€0.02299€71.29M€35.21M
Oct 23, 2026Oct 24, 2026€0.01684€0.03802€0.01684€0.02547€31.39M€33.64M
Oct 22, 2026Oct 23, 2026€0.01971€0.01992€0.01679€0.01680€3.80M€25.51M
Oct 21, 2026Oct 22, 2026€0.02018€0.02074€0.01689€0.01966€3.85M€26.28M
Oct 20, 2026Oct 21, 2026€0.01833€0.02030€0.01833€0.02002€2.45M€27.11M
Oct 19, 2026Oct 20, 2026€0.02075€0.02082€0.01803€0.01886€2.75M€27.12M
Oct 18, 2026Oct 19, 2026€0.02224€0.02326€0.01973€0.01992€3.48M€29.71M
Oct 17, 2026Oct 18, 2026€0.02262€0.02432€0.02198€0.02234€6.02M€31.07M
Oct 16, 2026Oct 17, 2026€0.02417€0.02585€0.02219€0.02257€13.73M€31.66M
Oct 15, 2026Oct 16, 2026€0.02188€0.02661€0.02188€0.02393€20.12M€34.26M
Oct 14, 2026Oct 15, 2026€0.02268€0.02268€0.02185€0.02188€1.98M€30.84M
Oct 13, 2026Oct 14, 2026€0.02332€0.02332€0.02244€0.02267€3.04M€31.30M
Oct 12, 2026Oct 13, 2026€0.02498€0.02566€0.02314€0.02332€4.32M€33.58M
Oct 11, 2026Oct 12, 2026€0.02476€0.02711€0.02427€0.02493€7.65M€34.43M
Oct 10, 2026Oct 11, 2026€0.02399€0.02626€0.02383€0.02476€11.75M€33.99M
Oct 9, 2026Oct 10, 2026€0.02260€0.02672€0.02259€0.02392€13.64M€33.67M
Oct 8, 2026Oct 9, 2026€0.02295€0.02296€0.02255€0.02260€2.22M€31.65M
Oct 7, 2026Oct 8, 2026€0.02460€0.02461€0.02289€0.02295€2.49M€32.48M
Oct 6, 2026Oct 7, 2026€0.02483€0.02483€0.02456€0.02460€1.99M€34.15M
Oct 5, 2026Oct 6, 2026€0.02483€0.02486€0.02476€0.02482€2.63M€34.40M
Oct 4, 2026Oct 5, 2026€0.02484€0.02487€0.02477€0.02483€1.38M€34.43M
Oct 3, 2026Oct 4, 2026€0.02490€0.02508€0.02471€0.02485€2.04M€34.41M
Oct 2, 2026Oct 3, 2026€0.02497€0.02500€0.02485€0.02490€2.39M€34.55M

Krijg een volledig overzicht van de koersgeschiedenis van Bifrost met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Bifrost – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Bifrost vinden, evenals het historische handelsvolume en de market cap van BFC.

Volg de volledige geschiedenis van Bifrost, van de startkoers van Bifrost tot de meest recente koersgegevens van BFC. Met onze tool voor koersgeschiedenis van BFC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app