Afbeelding van BFC
BFCBifrost
€0.02023
-1.25%
1D

Bifrost (BFC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.02125€0.02125€0.02034€0.02038€1.65M€28.55M
Oct 31, 2026Nov 1, 2026€0.02119€0.02143€0.02088€0.02114€3.50M€29.18M
Oct 30, 2026Oct 31, 2026€0.02017€0.02176€0.02017€0.02124€9.09M€29.23M
Oct 29, 2026Oct 30, 2026€0.02169€0.02272€0.02018€0.02018€10.17M€28.88M
Oct 28, 2026Oct 29, 2026€0.01938€0.02468€0.01938€0.02174€17.01M€30.35M
Oct 27, 2026Oct 28, 2026€0.01924€0.01952€0.01898€0.01938€2.45M€26.51M
Oct 26, 2026Oct 27, 2026€0.02008€0.02122€0.01870€0.01913€4.33M€26.71M
Oct 25, 2026Oct 26, 2026€0.02310€0.02387€0.01969€0.02020€7.81M€28.09M
Oct 24, 2026Oct 25, 2026€0.02523€0.03377€0.02216€0.02294€71.11M€35.12M
Oct 23, 2026Oct 24, 2026€0.01679€0.03793€0.01679€0.02541€31.31M€33.55M
Oct 22, 2026Oct 23, 2026€0.01965€0.01987€0.01675€0.01675€3.79M€25.44M
Oct 21, 2026Oct 22, 2026€0.02013€0.02069€0.01684€0.01960€3.84M€26.21M
Oct 20, 2026Oct 21, 2026€0.01828€0.02025€0.01828€0.01997€2.44M€27.04M
Oct 19, 2026Oct 20, 2026€0.02069€0.02076€0.01798€0.01882€2.74M€27.05M
Oct 18, 2026Oct 19, 2026€0.02218€0.02320€0.01968€0.01987€3.47M€29.63M
Oct 17, 2026Oct 18, 2026€0.02256€0.02426€0.02192€0.02228€6.00M€30.99M
Oct 16, 2026Oct 17, 2026€0.02411€0.02578€0.02213€0.02251€13.69M€31.58M
Oct 15, 2026Oct 16, 2026€0.02183€0.02654€0.02183€0.02387€20.07M€34.17M
Oct 14, 2026Oct 15, 2026€0.02262€0.02262€0.02180€0.02183€1.97M€30.76M
Oct 13, 2026Oct 14, 2026€0.02326€0.02326€0.02238€0.02261€3.03M€31.22M
Oct 12, 2026Oct 13, 2026€0.02491€0.02560€0.02309€0.02326€4.31M€33.49M
Oct 11, 2026Oct 12, 2026€0.02469€0.02704€0.02420€0.02486€7.63M€34.34M
Oct 10, 2026Oct 11, 2026€0.02393€0.02619€0.02377€0.02469€11.72M€33.90M
Oct 9, 2026Oct 10, 2026€0.02254€0.02665€0.02253€0.02386€13.60M€33.58M
Oct 8, 2026Oct 9, 2026€0.02289€0.02290€0.02249€0.02254€2.21M€31.57M
Oct 7, 2026Oct 8, 2026€0.02454€0.02455€0.02283€0.02289€2.48M€32.39M
Oct 6, 2026Oct 7, 2026€0.02476€0.02476€0.02449€0.02454€1.98M€34.07M
Oct 5, 2026Oct 6, 2026€0.02477€0.02479€0.02470€0.02475€2.62M€34.31M
Oct 4, 2026Oct 5, 2026€0.02478€0.02481€0.02471€0.02476€1.37M€34.34M
Oct 3, 2026Oct 4, 2026€0.02483€0.02501€0.02464€0.02478€2.04M€34.32M
Oct 2, 2026Oct 3, 2026€0.02490€0.02494€0.02479€0.02483€2.38M€34.46M

Krijg een volledig overzicht van de koersgeschiedenis van Bifrost met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Bifrost – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Bifrost vinden, evenals het historische handelsvolume en de market cap van BFC.

Volg de volledige geschiedenis van Bifrost, van de startkoers van Bifrost tot de meest recente koersgegevens van BFC. Met onze tool voor koersgeschiedenis van BFC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app