Afbeelding van BFC
BFCBifrost
€0.02503
-2.45%
1D

Bifrost (BFC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 10, 2026Oct 11, 2026€0.02391€0.02617€0.02374€0.02467€11.71M€33.87M
Oct 9, 2026Oct 10, 2026€0.02252€0.02662€0.02251€0.02384€13.59M€33.55M
Oct 8, 2026Oct 9, 2026€0.02287€0.02288€0.02247€0.02252€2.21M€31.54M
Oct 7, 2026Oct 8, 2026€0.02451€0.02452€0.02281€0.02287€2.48M€32.36M
Oct 6, 2026Oct 7, 2026€0.02474€0.02474€0.02447€0.02451€1.98M€34.03M
Oct 5, 2026Oct 6, 2026€0.02474€0.02477€0.02467€0.02473€2.62M€34.28M
Oct 4, 2026Oct 5, 2026€0.02475€0.02478€0.02468€0.02474€1.37M€34.30M
Oct 3, 2026Oct 4, 2026€0.02481€0.02499€0.02462€0.02476€2.04M€34.29M
Oct 2, 2026Oct 3, 2026€0.02488€0.02491€0.02476€0.02481€2.38M€34.42M
Oct 1, 2026Oct 2, 2026€0.02523€0.02523€0.02454€0.02488€2.19M€34.34M
Sep 30, 2026Oct 1, 2026€0.02589€0.02589€0.02512€0.02523€3.22M€35.02M
Sep 29, 2026Sep 30, 2026€0.02458€0.02779€0.02453€0.02589€6.22M€35.85M
Sep 28, 2026Sep 29, 2026€0.02697€0.02698€0.02438€0.02458€2.97M€34.97M
Sep 27, 2026Sep 28, 2026€0.02736€0.02740€0.02694€0.02697€2.10M€37.50M
Sep 26, 2026Sep 27, 2026€0.02643€0.02748€0.02638€0.02728€2.40M€37.76M
Sep 25, 2026Sep 26, 2026€0.02636€0.02644€0.02626€0.02643€1.98M€36.57M
Sep 24, 2026Sep 25, 2026€0.02622€0.02646€0.02602€0.02633€2.32M€36.39M
Sep 23, 2026Sep 24, 2026€0.02690€0.02706€0.02601€0.02622€2.70M€36.93M
Sep 22, 2026Sep 23, 2026€0.02750€0.02750€0.02656€0.02690€5.38M€37.18M
Sep 21, 2026Sep 22, 2026€0.02886€0.03045€0.02657€0.02759€19.41M€37.88M
Sep 20, 2026Sep 21, 2026€0.02386€0.03048€0.02367€0.02850€35.10M€38.86M
Sep 19, 2026Sep 20, 2026€0.02372€0.02399€0.02349€0.02386€2.64M€32.88M
Sep 18, 2026Sep 19, 2026€0.02372€0.02374€0.02319€0.02367€3.45M€32.60M
Sep 17, 2026Sep 18, 2026€0.02492€0.02590€0.02337€0.02372€7.32M€33.78M
Sep 16, 2026Sep 17, 2026€0.02342€0.02771€0.02306€0.02486€7.07M€33.79M
Sep 15, 2026Sep 16, 2026€0.02539€0.02543€0.02308€0.02347€3.00M€33.41M
Sep 14, 2026Sep 15, 2026€0.02760€0.02760€0.02430€0.02546€4.37M€35.50M
Sep 13, 2026Sep 14, 2026€0.03063€0.03219€0.02726€0.02761€7.19M€39.17M
Sep 12, 2026Sep 13, 2026€0.03210€0.03333€0.03026€0.03075€10.97M€42.58M

Krijg een volledig overzicht van de koersgeschiedenis van Bifrost met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Bifrost – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Bifrost vinden, evenals het historische handelsvolume en de market cap van BFC.

Volg de volledige geschiedenis van Bifrost, van de startkoers van Bifrost tot de meest recente koersgegevens van BFC. Met onze tool voor koersgeschiedenis van BFC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app