Afbeelding van BFC
BFCBifrost
€0.02300
-0.25%
1D

Bifrost (BFC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 18, 2026Sep 19, 2026€0.02314€0.02317€0.02263€0.02310€3.37M€31.81M
Sep 17, 2026Sep 18, 2026€0.02432€0.02528€0.02280€0.02314€7.14M€32.96M
Sep 16, 2026Sep 17, 2026€0.02286€0.02704€0.02251€0.02426€6.90M€32.98M
Sep 15, 2026Sep 16, 2026€0.02478€0.02482€0.02252€0.02290€2.93M€32.60M
Sep 14, 2026Sep 15, 2026€0.02694€0.02694€0.02371€0.02484€4.26M€34.64M
Sep 13, 2026Sep 14, 2026€0.02989€0.03141€0.02660€0.02694€7.01M€38.22M
Sep 12, 2026Sep 13, 2026€0.03133€0.03252€0.02953€0.03000€10.70M€41.55M
Sep 11, 2026Sep 12, 2026€0.03370€0.03482€0.03064€0.03133€54.48M€44.18M
Sep 10, 2026Sep 11, 2026€0.009373€0.04426€0.009365€0.03300€59.97M€41.32M
Sep 9, 2026Sep 10, 2026€0.009376€0.009380€0.009364€0.009373€1.01M€13.00M
Sep 8, 2026Sep 9, 2026€0.009375€0.009377€0.009363€0.009376€1.39M€12.99M
Sep 7, 2026Sep 8, 2026€0.009381€0.009382€0.009361€0.009375€1.21M€13.00M
Sep 6, 2026Sep 7, 2026€0.009377€0.009383€0.009366€0.009381€1.04M€13.00M
Sep 5, 2026Sep 6, 2026€0.009383€0.009383€0.009367€0.009377€687,709€13.00M
Sep 4, 2026Sep 5, 2026€0.009389€0.009390€0.009370€0.009374€1.08M€13.00M
Sep 3, 2026Sep 4, 2026€0.009378€0.009396€0.009361€0.009378€875,916€13.00M
Sep 2, 2026Sep 3, 2026€0.009365€0.009647€0.009314€0.009369€306,287€13.04M
Sep 1, 2026Sep 2, 2026€0.009381€0.009386€0.009364€0.009365€413,634€13.00M
Aug 31, 2026Sep 1, 2026€0.009459€0.009459€0.009367€0.009381€875,436€13.05M
Aug 30, 2026Aug 31, 2026€0.009500€0.009501€0.009434€0.009459€351,618€13.14M
Aug 29, 2026Aug 30, 2026€0.009445€0.009503€0.009437€0.009500€363,169€13.10M
Aug 28, 2026Aug 29, 2026€0.009388€0.009458€0.009375€0.009445€519,780€13.06M
Aug 27, 2026Aug 28, 2026€0.009062€0.009412€0.009006€0.009379€355,705€12.79M
Aug 26, 2026Aug 27, 2026€0.008946€0.009062€0.008897€0.009062€268,428€12.41M
Aug 25, 2026Aug 26, 2026€0.008710€0.008973€0.008703€0.008946€573,822€12.34M
Aug 24, 2026Aug 25, 2026€0.008624€0.008710€0.008609€0.008710€568,783€12.00M
Aug 23, 2026Aug 24, 2026€0.008608€0.008893€0.008571€0.008633€479,722€12.05M
Aug 22, 2026Aug 23, 2026€0.008359€0.008671€0.008320€0.008608€418,202€11.70M
Aug 21, 2026Aug 22, 2026€0.007982€0.008371€0.007972€0.008359€554,434€11.35M
Aug 20, 2026Aug 21, 2026€0.007793€0.007991€0.007791€0.007982€756,426€10.93M
Aug 19, 2026Aug 20, 2026€0.007767€0.007909€0.007558€0.007793€536,956€10.58M

Krijg een volledig overzicht van de koersgeschiedenis van Bifrost met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Bifrost – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Bifrost vinden, evenals het historische handelsvolume en de market cap van BFC.

Volg de volledige geschiedenis van Bifrost, van de startkoers van Bifrost tot de meest recente koersgegevens van BFC. Met onze tool voor koersgeschiedenis van BFC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app