Afbeelding van BNC
BNCBifrost
€0.008346
-3.96%
1D

Bifrost (BNC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 23, 2026Sep 24, 2026€0.008722€0.008828€0.008326€0.008358€269,660€368,632
Sep 22, 2026Sep 23, 2026€0.008734€0.008764€0.008586€0.008722€271,887€371,860
Sep 21, 2026Sep 22, 2026€0.008190€0.008815€0.008166€0.008735€265,707€364,036
Sep 20, 2026Sep 21, 2026€0.008211€0.008429€0.008076€0.008186€259,275€349,126
Sep 19, 2026Sep 20, 2026€0.008177€0.008279€0.008151€0.008206€278,658€351,430
Sep 18, 2026Sep 19, 2026€0.007979€0.008631€0.007954€0.008188€289,415€350,064
Sep 17, 2026Sep 18, 2026€0.007859€0.008013€0.007831€0.007969€235,759€338,699
Sep 16, 2026Sep 17, 2026€0.008181€0.008231€0.007810€0.007858€214,724€345,887
Sep 15, 2026Sep 16, 2026€0.009180€0.009211€0.008152€0.008181€202,802€373,659
Sep 14, 2026Sep 15, 2026€0.008881€0.009359€0.008839€0.009185€319,351€392,749
Sep 13, 2026Sep 14, 2026€0.01006€0.01006€0.008859€0.008891€324,205€405,442
Sep 12, 2026Sep 13, 2026€0.01078€0.01082€0.01004€0.01006€356,983€451,384
Sep 11, 2026Sep 12, 2026€0.01083€0.01120€0.01076€0.01078€314,437€464,373
Sep 10, 2026Sep 11, 2026€0.01148€0.01152€0.01081€0.01081€365,074€473,076
Sep 9, 2026Sep 10, 2026€0.01085€0.01184€0.01085€0.01148€366,539€483,452
Sep 8, 2026Sep 9, 2026€0.01078€0.01090€0.01074€0.01085€303,738€464,063
Sep 7, 2026Sep 8, 2026€0.01041€0.01087€0.009853€0.01080€343,419€443,000
Sep 6, 2026Sep 7, 2026€0.01099€0.01103€0.01033€0.01041€363,850€463,139
Sep 5, 2026Sep 6, 2026€0.01144€0.01144€0.01095€0.01099€346,527€473,009
Sep 4, 2026Sep 5, 2026€0.01166€0.01166€0.01131€0.01141€370,078€492,784
Sep 3, 2026Sep 4, 2026€0.01143€0.01178€0.01112€0.01166€355,823€490,329
Sep 2, 2026Sep 3, 2026€0.01204€0.01207€0.01139€0.01141€370,041€500,285
Sep 1, 2026Sep 2, 2026€0.01271€0.01276€0.01196€0.01202€322,327€532,186
Aug 31, 2026Sep 1, 2026€0.01257€0.01280€0.01257€0.01271€376,119€542,400
Aug 30, 2026Aug 31, 2026€0.01268€0.01282€0.01251€0.01254€375,620€543,492
Aug 29, 2026Aug 30, 2026€0.01259€0.01269€0.01254€0.01269€353,578€539,155
Aug 28, 2026Aug 29, 2026€0.01338€0.01353€0.01252€0.01256€365,441€555,081
Aug 27, 2026Aug 28, 2026€0.01383€0.01411€0.01336€0.01341€420,381€589,673
Aug 26, 2026Aug 27, 2026€0.01380€0.01388€0.01365€0.01387€408,253€589,975
Aug 25, 2026Aug 26, 2026€0.01383€0.01417€0.01373€0.01380€402,575€596,915
Aug 24, 2026Aug 25, 2026€0.01361€0.01398€0.01348€0.01383€396,838€586,625

Krijg een volledig overzicht van de koersgeschiedenis van Bifrost met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Bifrost – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Bifrost vinden, evenals het historische handelsvolume en de market cap van BNC.

Volg de volledige geschiedenis van Bifrost, van de startkoers van Bifrost tot de meest recente koersgegevens van BNC. Met onze tool voor koersgeschiedenis van BNC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app