Afbeelding van BNC
BNCBifrost
€0.01062
21.78%
1D

Bifrost (BNC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 13, 2026Oct 14, 2026€0.008395€0.008988€0.008343€0.008724€181,556€373,579
Oct 12, 2026Oct 13, 2026€0.008840€0.008916€0.008363€0.008389€176,717€371,818
Oct 11, 2026Oct 12, 2026€0.008865€0.008897€0.008764€0.008840€208,330€378,138
Oct 10, 2026Oct 11, 2026€0.008742€0.009090€0.008696€0.008860€202,557€378,234
Oct 9, 2026Oct 10, 2026€0.008495€0.008799€0.008495€0.008742€182,375€370,043
Oct 8, 2026Oct 9, 2026€0.008255€0.009149€0.008138€0.008498€208,382€364,289
Oct 7, 2026Oct 8, 2026€0.009324€0.01050€0.008091€0.008255€215,255€381,301
Oct 6, 2026Oct 7, 2026€0.008811€0.009389€0.008756€0.009339€204,621€389,329
Oct 5, 2026Oct 6, 2026€0.008786€0.008927€0.008715€0.008814€194,429€377,312
Oct 4, 2026Oct 5, 2026€0.008616€0.009049€0.008570€0.008767€191,733€371,303
Oct 3, 2026Oct 4, 2026€0.008582€0.008683€0.008547€0.008601€178,001€368,232
Oct 2, 2026Oct 3, 2026€0.008558€0.008859€0.008486€0.008561€197,543€370,612
Oct 1, 2026Oct 2, 2026€0.008403€0.008568€0.008282€0.008545€238,650€359,303
Sep 30, 2026Oct 1, 2026€0.008408€0.008602€0.008319€0.008405€270,492€360,423
Sep 29, 2026Sep 30, 2026€0.008393€0.008501€0.008321€0.008417€278,079€359,867
Sep 28, 2026Sep 29, 2026€0.008503€0.008523€0.008290€0.008379€256,305€359,217
Sep 27, 2026Sep 28, 2026€0.008493€0.008561€0.008455€0.008503€304,905€364,006
Sep 26, 2026Sep 27, 2026€0.008447€0.008498€0.008413€0.008498€247,934€361,976
Sep 25, 2026Sep 26, 2026€0.008491€0.008614€0.008380€0.008449€276,432€362,034
Sep 24, 2026Sep 25, 2026€0.008490€0.008517€0.008353€0.008501€287,670€362,073
Sep 23, 2026Sep 24, 2026€0.008859€0.008968€0.008458€0.008490€273,924€374,460
Sep 22, 2026Sep 23, 2026€0.008872€0.008902€0.008722€0.008859€276,185€377,739
Sep 21, 2026Sep 22, 2026€0.008319€0.008955€0.008295€0.008873€269,908€369,791
Sep 20, 2026Sep 21, 2026€0.008341€0.008562€0.008203€0.008315€263,375€354,645
Sep 19, 2026Sep 20, 2026€0.008306€0.008410€0.008279€0.008336€283,063€356,986
Sep 18, 2026Sep 19, 2026€0.008105€0.008767€0.008080€0.008317€293,990€355,598
Sep 17, 2026Sep 18, 2026€0.007983€0.008140€0.007955€0.008095€243,392€344,894
Sep 16, 2026Sep 17, 2026€0.008310€0.008361€0.007933€0.007982€218,118€351,356
Sep 15, 2026Sep 16, 2026€0.009326€0.009357€0.008281€0.008310€206,008€379,567
Sep 14, 2026Sep 15, 2026€0.009022€0.009507€0.008979€0.009331€324,400€398,958

Krijg een volledig overzicht van de koersgeschiedenis van Bifrost met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Bifrost – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Bifrost vinden, evenals het historische handelsvolume en de market cap van BNC.

Volg de volledige geschiedenis van Bifrost, van de startkoers van Bifrost tot de meest recente koersgegevens van BNC. Met onze tool voor koersgeschiedenis van BNC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app