Afbeelding van BNC
BNCBifrost
€0.01121
-5.24%
1D

Bifrost (BNC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 2, 2026Sep 3, 2026€0.01180€0.01183€0.01116€0.01118€362,760€490,441
Sep 1, 2026Sep 2, 2026€0.01246€0.01251€0.01173€0.01178€315,984€521,715
Aug 31, 2026Sep 1, 2026€0.01232€0.01255€0.01232€0.01246€368,718€531,727
Aug 30, 2026Aug 31, 2026€0.01243€0.01257€0.01227€0.01230€368,229€532,798
Aug 29, 2026Aug 30, 2026€0.01235€0.01244€0.01230€0.01244€346,621€528,546
Aug 28, 2026Aug 29, 2026€0.01311€0.01327€0.01228€0.01232€358,250€544,159
Aug 27, 2026Aug 28, 2026€0.01356€0.01383€0.01310€0.01314€412,109€578,070
Aug 26, 2026Aug 27, 2026€0.01353€0.01360€0.01338€0.01360€400,219€578,366
Aug 25, 2026Aug 26, 2026€0.01356€0.01389€0.01346€0.01353€394,653€585,169
Aug 24, 2026Aug 25, 2026€0.01334€0.01371€0.01322€0.01356€389,030€575,082
Aug 23, 2026Aug 24, 2026€0.01323€0.01337€0.01306€0.01334€419,419€566,702
Aug 22, 2026Aug 23, 2026€0.01344€0.01347€0.01322€0.01323€403,649€569,540
Aug 21, 2026Aug 22, 2026€0.01268€0.01373€0.01268€0.01344€479,573€565,659
Aug 20, 2026Aug 21, 2026€0.01201€0.01269€0.01200€0.01268€458,182€529,549
Aug 19, 2026Aug 20, 2026€0.01218€0.01218€0.01161€0.01201€395,491€511,728
Aug 18, 2026Aug 19, 2026€0.01287€0.01288€0.01206€0.01218€420,066€528,335
Aug 17, 2026Aug 18, 2026€0.01246€0.01288€0.01245€0.01287€480,301€541,878
Aug 16, 2026Aug 17, 2026€0.01247€0.01249€0.01245€0.01246€404,241€533,603
Aug 15, 2026Aug 16, 2026€0.01256€0.01259€0.01245€0.01247€495,030€535,121
Aug 14, 2026Aug 15, 2026€0.01309€0.01309€0.01256€0.01256€372,530€549,214
Aug 13, 2026Aug 14, 2026€0.01271€0.01315€0.01271€0.01309€487,855€553,198
Aug 12, 2026Aug 13, 2026€0.01310€0.01316€0.01271€0.01271€427,028€551,124
Aug 11, 2026Aug 12, 2026€0.01362€0.01368€0.01305€0.01310€393,991€570,734
Aug 10, 2026Aug 11, 2026€0.01287€0.01422€0.01287€0.01361€443,237€575,190
Aug 9, 2026Aug 10, 2026€0.01289€0.01291€0.01284€0.01288€412,517€551,337
Aug 8, 2026Aug 9, 2026€0.01164€0.01293€0.01163€0.01289€477,496€533,694
Aug 7, 2026Aug 8, 2026€0.01168€0.01181€0.01158€0.01164€436,564€499,683
Aug 6, 2026Aug 7, 2026€0.01171€0.01173€0.01165€0.01168€409,861€501,058
Aug 5, 2026Aug 6, 2026€0.01161€0.01173€0.01161€0.01171€406,522€498,920
Aug 4, 2026Aug 5, 2026€0.01153€0.01163€0.01152€0.01161€389,752€495,347
Aug 3, 2026Aug 4, 2026€0.01161€0.01161€0.01129€0.01155€375,196€491,908

Krijg een volledig overzicht van de koersgeschiedenis van Bifrost met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Bifrost – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Bifrost vinden, evenals het historische handelsvolume en de market cap van BNC.

Volg de volledige geschiedenis van Bifrost, van de startkoers van Bifrost tot de meest recente koersgegevens van BNC. Met onze tool voor koersgeschiedenis van BNC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app