Afbeelding van BICO
BICOBiconomy
€0.01340
2.07%
1D

Biconomy (BICO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.01333€0.01367€0.01311€0.01335€1.86M€13.30M
Oct 25, 2026Oct 26, 2026€0.01385€0.01385€0.01324€0.01330€2.32M€13.51M
Oct 24, 2026Oct 25, 2026€0.01391€0.01425€0.01350€0.01385€2.73M€13.90M
Oct 23, 2026Oct 24, 2026€0.01423€0.01468€0.01368€0.01390€2.20M€14.40M
Oct 22, 2026Oct 23, 2026€0.01521€0.01530€0.01407€0.01423€3.45M€14.56M
Oct 21, 2026Oct 22, 2026€0.01502€0.01555€0.01497€0.01523€4.43M€15.27M
Oct 20, 2026Oct 21, 2026€0.01466€0.01519€0.01431€0.01500€2.06M€14.60M
Oct 19, 2026Oct 20, 2026€0.01470€0.01481€0.01444€0.01466€2.54M€14.65M
Oct 18, 2026Oct 19, 2026€0.01494€0.01497€0.01391€0.01468€2.21M€14.58M
Oct 17, 2026Oct 18, 2026€0.01558€0.01560€0.01464€0.01494€2.14M€15.18M
Oct 16, 2026Oct 17, 2026€0.01543€0.01576€0.01523€0.01558€2.93M€15.50M
Oct 15, 2026Oct 16, 2026€0.01516€0.01558€0.01430€0.01543€3.87M€15.05M
Oct 14, 2026Oct 15, 2026€0.01559€0.01570€0.01499€0.01516€3.40M€15.34M
Oct 13, 2026Oct 14, 2026€0.01561€0.01577€0.01500€0.01559€6.40M€15.48M
Oct 12, 2026Oct 13, 2026€0.01682€0.01686€0.01560€0.01561€5.41M€16.36M
Oct 11, 2026Oct 12, 2026€0.01736€0.01741€0.01655€0.01685€4.78M€16.91M
Oct 10, 2026Oct 11, 2026€0.01755€0.01814€0.01728€0.01736€7.95M€17.54M
Oct 9, 2026Oct 10, 2026€0.01794€0.01819€0.01703€0.01755€9.05M€17.52M
Oct 8, 2026Oct 9, 2026€0.01809€0.01827€0.01680€0.01797€5.26M€17.81M
Oct 7, 2026Oct 8, 2026€0.01861€0.01864€0.01774€0.01807€5.78M€18.13M
Oct 6, 2026Oct 7, 2026€0.01907€0.01908€0.01853€0.01861€7.02M€18.77M
Oct 5, 2026Oct 6, 2026€0.01938€0.01976€0.01846€0.01904€4.69M€19.27M
Oct 4, 2026Oct 5, 2026€0.01949€0.01979€0.01928€0.01938€2.85M€19.49M
Oct 3, 2026Oct 4, 2026€0.01976€0.02011€0.01932€0.01949€6.06M€19.55M
Oct 2, 2026Oct 3, 2026€0.01970€0.02042€0.01859€0.01971€8.10M€19.69M
Oct 1, 2026Oct 2, 2026€0.01962€0.02010€0.01902€0.01970€6.31M€19.51M
Sep 30, 2026Oct 1, 2026€0.01899€0.02006€0.01873€0.01963€6.15M€19.37M
Sep 29, 2026Sep 30, 2026€0.01853€0.01934€0.01777€0.01899€7.15M€18.65M
Sep 28, 2026Sep 29, 2026€0.02043€0.02052€0.01831€0.01849€5.40M€19.22M
Sep 27, 2026Sep 28, 2026€0.02038€0.02052€0.01998€0.02043€5.28M€20.32M

Krijg een volledig overzicht van de koersgeschiedenis van Biconomy met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Biconomy – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Biconomy vinden, evenals het historische handelsvolume en de market cap van BICO.

Volg de volledige geschiedenis van Biconomy, van de startkoers van Biconomy tot de meest recente koersgegevens van BICO. Met onze tool voor koersgeschiedenis van BICO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app