Afbeelding van BICO
BICOBiconomy
€0.01770
-4.56%
1D

Biconomy (BICO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 6, 2026Oct 7, 2026€0.01894€0.01895€0.01841€0.01849€9.27M€18.65M
Oct 5, 2026Oct 6, 2026€0.01925€0.01963€0.01834€0.01892€6.33M€19.14M
Oct 4, 2026Oct 5, 2026€0.01936€0.01966€0.01915€0.01926€3.98M€19.37M
Oct 3, 2026Oct 4, 2026€0.01963€0.01997€0.01919€0.01936€8.53M€19.42M
Oct 2, 2026Oct 3, 2026€0.01957€0.02029€0.01846€0.01958€11.26M€19.56M
Oct 1, 2026Oct 2, 2026€0.01949€0.01997€0.01890€0.01957€9.26M€19.38M
Sep 30, 2026Oct 1, 2026€0.01887€0.01993€0.01861€0.01950€9.15M€19.25M
Sep 29, 2026Sep 30, 2026€0.01840€0.01921€0.01765€0.01887€10.56M€18.52M
Sep 28, 2026Sep 29, 2026€0.02029€0.02039€0.01818€0.01837€8.25M€19.09M
Sep 27, 2026Sep 28, 2026€0.02025€0.02038€0.01984€0.02029€7.70M€20.19M
Sep 26, 2026Sep 27, 2026€0.02029€0.02064€0.01961€0.02025€10.65M€20.15M
Sep 25, 2026Sep 26, 2026€0.02009€0.02038€0.01979€0.02029€12.11M€20.08M
Sep 24, 2026Sep 25, 2026€0.01918€0.02045€0.01903€0.02009€13.97M€19.76M
Sep 23, 2026Sep 24, 2026€0.02028€0.02050€0.01862€0.01914€12.03M€19.70M
Sep 22, 2026Sep 23, 2026€0.02015€0.02038€0.01953€0.02026€16.29M€19.96M
Sep 21, 2026Sep 22, 2026€0.01926€0.02108€0.01887€0.02007€17.16M€19.82M
Sep 20, 2026Sep 21, 2026€0.01864€0.01944€0.01798€0.01927€12.60M€18.72M
Sep 19, 2026Sep 20, 2026€0.01893€0.01916€0.01816€0.01864€13.86M€18.64M
Sep 18, 2026Sep 19, 2026€0.01728€0.01901€0.01714€0.01897€10.55M€18.02M
Sep 17, 2026Sep 18, 2026€0.01678€0.01734€0.01664€0.01729€10.49M€16.98M
Sep 16, 2026Sep 17, 2026€0.01687€0.01690€0.01615€0.01674€10.40M€16.46M
Sep 15, 2026Sep 16, 2026€0.01702€0.01717€0.01639€0.01687€10.21M€16.90M
Sep 14, 2026Sep 15, 2026€0.01667€0.01735€0.01652€0.01702€11.76M€16.97M
Sep 13, 2026Sep 14, 2026€0.01764€0.01772€0.01646€0.01667€11.63M€17.21M
Sep 12, 2026Sep 13, 2026€0.01862€0.01862€0.01757€0.01762€13.69M€17.90M
Sep 11, 2026Sep 12, 2026€0.01760€0.01865€0.01729€0.01862€12.44M€17.87M
Sep 10, 2026Sep 11, 2026€0.01883€0.01883€0.01752€0.01760€20.50M€18.24M
Sep 9, 2026Sep 10, 2026€0.02063€0.02118€0.01842€0.01883€25.91M€20.16M
Sep 8, 2026Sep 9, 2026€0.02031€0.02205€0.02010€0.02059€28.20M€20.66M
Sep 7, 2026Sep 8, 2026€0.02006€0.02091€0.01952€0.02031€19.93M€20.13M

Krijg een volledig overzicht van de koersgeschiedenis van Biconomy met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Biconomy – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Biconomy vinden, evenals het historische handelsvolume en de market cap van BICO.

Volg de volledige geschiedenis van Biconomy, van de startkoers van Biconomy tot de meest recente koersgegevens van BICO. Met onze tool voor koersgeschiedenis van BICO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app