Afbeelding van BICO
BICOBiconomy
€0.01636
-1.46%
1D

Biconomy (BICO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 13, 2026Sep 14, 2026€0.01714€0.01723€0.01600€0.01621€11.30M€16.73M
Sep 12, 2026Sep 13, 2026€0.01810€0.01810€0.01708€0.01713€13.31M€17.40M
Sep 11, 2026Sep 12, 2026€0.01711€0.01813€0.01680€0.01810€12.09M€17.37M
Sep 10, 2026Sep 11, 2026€0.01830€0.01830€0.01703€0.01711€19.93M€17.73M
Sep 9, 2026Sep 10, 2026€0.02005€0.02059€0.01791€0.01830€25.19M€19.60M
Sep 8, 2026Sep 9, 2026€0.01974€0.02144€0.01953€0.02001€27.41M€20.08M
Sep 7, 2026Sep 8, 2026€0.01949€0.02032€0.01898€0.01974€19.37M€19.57M
Sep 6, 2026Sep 7, 2026€0.01946€0.02000€0.01887€0.01945€20.85M€19.41M
Sep 5, 2026Sep 6, 2026€0.02048€0.02093€0.01938€0.01946€43.29M€20.06M
Sep 4, 2026Sep 5, 2026€0.01916€0.02157€0.01872€0.02038€30.23M€19.84M
Sep 3, 2026Sep 4, 2026€0.01850€0.01935€0.01794€0.01916€20.61M€18.59M
Sep 2, 2026Sep 3, 2026€0.01908€0.02004€0.01823€0.01846€34.46M€18.86M
Sep 1, 2026Sep 2, 2026€0.02035€0.02050€0.01857€0.01913€43.75M€19.20M
Aug 31, 2026Sep 1, 2026€0.01876€0.02054€0.01793€0.02040€47.73M€19.26M
Aug 30, 2026Aug 31, 2026€0.01974€0.02225€0.01868€0.01881€56.98M€19.94M
Aug 29, 2026Aug 30, 2026€0.01992€0.02002€0.01875€0.01955€53.36M€19.34M
Aug 28, 2026Aug 29, 2026€0.02260€0.02413€0.01949€0.01995€152.82M€21.25M
Aug 27, 2026Aug 28, 2026€0.02152€0.02734€0.02128€0.02292€294.99M€23.26M
Aug 26, 2026Aug 27, 2026€0.01705€0.02352€0.01684€0.02137€90.87M€19.17M
Aug 25, 2026Aug 26, 2026€0.01612€0.01710€0.01575€0.01702€23.06M€16.58M
Aug 24, 2026Aug 25, 2026€0.01666€0.01666€0.01563€0.01612€18.57M€16.11M
Aug 23, 2026Aug 24, 2026€0.01700€0.01713€0.01566€0.01666€27.68M€16.46M
Aug 22, 2026Aug 23, 2026€0.01778€0.01851€0.01665€0.01697€53.59M€17.26M
Aug 21, 2026Aug 22, 2026€0.01645€0.01934€0.01577€0.01786€51.89M€17.10M
Aug 20, 2026Aug 21, 2026€0.01477€0.01715€0.01437€0.01648€41.46M€15.55M
Aug 19, 2026Aug 20, 2026€0.01630€0.01630€0.01415€0.01480€29.53M€15.15M
Aug 18, 2026Aug 19, 2026€0.01710€0.01837€0.01624€0.01630€45.19M€17.20M
Aug 17, 2026Aug 18, 2026€0.01977€0.02055€0.01686€0.01710€78.83M€18.74M
Aug 16, 2026Aug 17, 2026€0.01791€0.02247€0.01746€0.01992€76.35M€19.88M
Aug 15, 2026Aug 16, 2026€0.02182€0.02476€0.01725€0.01791€61.05M€19.85M
Aug 14, 2026Aug 15, 2026€0.02352€0.02489€0.02074€0.02203€62.09M€22.86M

Krijg een volledig overzicht van de koersgeschiedenis van Biconomy met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Biconomy – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Biconomy vinden, evenals het historische handelsvolume en de market cap van BICO.

Volg de volledige geschiedenis van Biconomy, van de startkoers van Biconomy tot de meest recente koersgegevens van BICO. Met onze tool voor koersgeschiedenis van BICO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app