Afbeelding van BICS
BICSBiceps
€0.0₇5461
-0.73%
1D

Biceps (BICS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 6, 2026Sep 7, 2026€0.0₇5692€0.0₇5692€0.0₇5459€0.0₇5548€121.02€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5296€0.0₇5763€0.0₇5288€0.0₇5692€178.75€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5601€0.0₇5610€0.0₇5251€0.0₇5296€289.04€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5353€0.0₇5602€0.0₇5329€0.0₇5602€108.46€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5346€0.0₇5491€0.0₇5337€0.0₇5353€75.46€0.00
Sep 1, 2026Sep 2, 2026€0.0₇5358€0.0₇5423€0.0₇5313€0.0₇5346€190.58€0.00
Aug 31, 2026Sep 1, 2026€0.0₇5342€0.0₇5384€0.0₇5296€0.0₇5357€164.46€0.00
Aug 30, 2026Aug 31, 2026€0.0₇5323€0.0₇5526€0.0₇5283€0.0₇5342€236.75€0.00
Aug 29, 2026Aug 30, 2026€0.0₇5235€0.0₇5365€0.0₇5093€0.0₇5327€379.57€0.00
Aug 28, 2026Aug 29, 2026€0.0₇5654€0.0₇5781€0.0₇5225€0.0₇5235€110.77€0.00
Aug 27, 2026Aug 28, 2026€0.0₇5610€0.0₇5701€0.0₇5596€0.0₇5654€84.42€0.00
Aug 26, 2026Aug 27, 2026€0.0₇5654€0.0₇5729€0.0₇5537€0.0₇5610€66.08€0.00
Aug 25, 2026Aug 26, 2026€0.0₇5698€0.0₇5831€0.0₇5625€0.0₇5654€105.75€0.00
Aug 24, 2026Aug 25, 2026€0.0₇5671€0.0₇5698€0.0₇5603€0.0₇5698€21.80€0.00
Aug 23, 2026Aug 24, 2026€0.0₇5673€0.0₇5703€0.0₇5558€0.0₇5676€63.03€0.00
Aug 22, 2026Aug 23, 2026€0.0₇5524€0.0₇5765€0.0₇5516€0.0₇5673€101.21€0.00
Aug 21, 2026Aug 22, 2026€0.0₇5251€0.0₇5527€0.0₇5251€0.0₇5524€96.18€0.00
Aug 20, 2026Aug 21, 2026€0.0₇5044€0.0₇5262€0.0₇4982€0.0₇5251€67.54€0.00
Aug 19, 2026Aug 20, 2026€0.0₇4797€0.0₇5052€0.0₇4793€0.0₇5043€16.39€0.00
Aug 18, 2026Aug 19, 2026€0.0₇4787€0.0₇4811€0.0₇4787€0.0₇4797€3.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₇4798€0.0₇4803€0.0₇4787€0.0₇4787€1.72€0.00
Aug 16, 2026Aug 17, 2026€0.0₇4848€0.0₇4850€0.0₇4798€0.0₇4798€36.24€0.00
Aug 15, 2026Aug 16, 2026€0.0₇4894€0.0₇4915€0.0₇4848€0.0₇4849€162.58€0.00
Aug 14, 2026Aug 15, 2026€0.0₇4864€0.0₇4927€0.0₇4830€0.0₇4894€70.61€0.00
Aug 13, 2026Aug 14, 2026€0.0₇4874€0.0₇4890€0.0₇4823€0.0₇4864€5.72€0.00
Aug 12, 2026Aug 13, 2026€0.0₇4896€0.0₇4974€0.0₇4868€0.0₇4872€7.94€0.00
Aug 11, 2026Aug 12, 2026€0.0₇4676€0.0₇4892€0.0₇4538€0.0₇4892€2.86€0.00
Aug 10, 2026Aug 11, 2026€0.0₇4929€0.0₇5264€0.0₇4215€0.0₇4656€65.45€0.00
Aug 9, 2026Aug 10, 2026€0.0₇4876€0.0₇5125€0.0₇4732€0.0₇4868€99.74€0.00
Aug 8, 2026Aug 9, 2026€0.0₇4796€0.0₇4911€0.0₇4772€0.0₇4872€47.49€0.00
Aug 7, 2026Aug 8, 2026€0.0₇4788€0.0₇4824€0.0₇4742€0.0₇4796€33.88€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Biceps met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Biceps – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Biceps vinden, evenals het historische handelsvolume en de market cap van BICS.

Volg de volledige geschiedenis van Biceps, van de startkoers van Biceps tot de meest recente koersgegevens van BICS. Met onze tool voor koersgeschiedenis van BICS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app