Afbeelding van BICS
BICSBiceps
€0.0₆1316
8.46%
1D

Biceps (BICS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 7, 2026Nov 8, 2026€0.0₆1206€0.0₆1221€0.0₆1202€0.0₆1221€311.21€0.00
Nov 6, 2026Nov 7, 2026€0.0₆1181€0.0₆1211€0.0₆1181€0.0₆1206€1,683.98€0.00
Nov 5, 2026Nov 6, 2026€0.0₆1392€0.0₆1399€0.0₆1179€0.0₆1181€7,095.38€0.00
Nov 4, 2026Nov 5, 2026€0.0₆1881€0.0₆1881€0.0₆1391€0.0₆1392€2,800.87€0.00
Nov 3, 2026Nov 4, 2026€0.0₆1746€0.0₆1902€0.0₆1739€0.0₆1881€4,066.70€0.00
Nov 2, 2026Nov 3, 2026€0.0₆1361€0.0₆1746€0.0₆1346€0.0₆1746€815.28€0.00
Nov 1, 2026Nov 2, 2026€0.0₆1352€0.0₆1371€0.0₆1346€0.0₆1361€290.43€0.00
Oct 31, 2026Nov 1, 2026€0.0₆1343€0.0₆1370€0.0₆1343€0.0₆1351€1,276.39€0.00
Oct 30, 2026Oct 31, 2026€0.0₆1415€0.0₆1425€0.0₆1339€0.0₆1343€2,381.83€0.00
Oct 29, 2026Oct 30, 2026€0.0₆1401€0.0₆1524€0.0₆1400€0.0₆1417€4,311.30€0.00
Oct 28, 2026Oct 29, 2026€0.0₆1086€0.0₆1401€0.0₆1051€0.0₆1401€1,453.24€0.00
Oct 27, 2026Oct 28, 2026€0.0₆1024€0.0₆1089€0.0₆1017€0.0₆1086€579.85€0.00
Oct 26, 2026Oct 27, 2026€0.0₆1006€0.0₆1024€0.0₇9973€0.0₆1024€322.11€0.00
Oct 25, 2026Oct 26, 2026€0.0₇9748€0.0₆1006€0.0₇9703€0.0₆1006€241.15€0.00
Oct 24, 2026Oct 25, 2026€0.0₇9485€0.0₇9750€0.0₇9454€0.0₇9748€470.95€0.00
Oct 23, 2026Oct 24, 2026€0.0₇9608€0.0₇9772€0.0₇9470€0.0₇9485€160.25€0.00
Oct 22, 2026Oct 23, 2026€0.0₇9782€0.0₇9810€0.0₇9555€0.0₇9609€173.31€0.00
Oct 21, 2026Oct 22, 2026€0.0₇9620€0.0₇9891€0.0₇9602€0.0₇9782€137.07€0.00
Oct 20, 2026Oct 21, 2026€0.0₇9423€0.0₇9628€0.0₇9358€0.0₇9620€115.21€0.00
Oct 19, 2026Oct 20, 2026€0.0₇9281€0.0₇9425€0.0₇9235€0.0₇9425€84.97€0.00
Oct 18, 2026Oct 19, 2026€0.0₇9155€0.0₇9281€0.0₇9051€0.0₇9281€130.16€0.00
Oct 17, 2026Oct 18, 2026€0.0₇9263€0.0₇9380€0.0₇9108€0.0₇9155€125.78€0.00
Oct 16, 2026Oct 17, 2026€0.0₇9363€0.0₇9515€0.0₇9243€0.0₇9263€214.16€0.00
Oct 15, 2026Oct 16, 2026€0.0₇9249€0.0₇9523€0.0₇8978€0.0₇9363€247.70€0.00
Oct 14, 2026Oct 15, 2026€0.0₇9317€0.0₇9340€0.0₇9083€0.0₇9248€224.32€0.00
Oct 13, 2026Oct 14, 2026€0.0₇9286€0.0₇9373€0.0₇9200€0.0₇9317€265.80€0.00
Oct 12, 2026Oct 13, 2026€0.0₇9414€0.0₇9470€0.0₇9286€0.0₇9286€394.39€0.00
Oct 11, 2026Oct 12, 2026€0.0₇9233€0.0₇9418€0.0₇9129€0.0₇9411€327.46€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8475€0.0₇9297€0.0₇8475€0.0₇9233€802.64€0.00
Oct 9, 2026Oct 10, 2026€0.0₇8391€0.0₇8551€0.0₇8265€0.0₇8474€188.85€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8785€0.0₇8954€0.0₇8253€0.0₇8391€118.50€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Biceps met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Biceps – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Biceps vinden, evenals het historische handelsvolume en de market cap van BICS.

Volg de volledige geschiedenis van Biceps, van de startkoers van Biceps tot de meest recente koersgegevens van BICS. Met onze tool voor koersgeschiedenis van BICS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app