Afbeelding van BICS
BICSBiceps
€0.0₇9146
0.14%
1D

Biceps (BICS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.0₇9180€0.0₇9296€0.0₇9026€0.0₇9074€124.66€0.00
Oct 16, 2026Oct 17, 2026€0.0₇9279€0.0₇9431€0.0₇9161€0.0₇9180€212.25€0.00
Oct 15, 2026Oct 16, 2026€0.0₇9167€0.0₇9438€0.0₇8898€0.0₇9279€245.49€0.00
Oct 14, 2026Oct 15, 2026€0.0₇9234€0.0₇9257€0.0₇9002€0.0₇9165€222.31€0.00
Oct 13, 2026Oct 14, 2026€0.0₇9203€0.0₇9289€0.0₇9118€0.0₇9234€263.43€0.00
Oct 12, 2026Oct 13, 2026€0.0₇9330€0.0₇9385€0.0₇9203€0.0₇9203€390.87€0.00
Oct 11, 2026Oct 12, 2026€0.0₇9151€0.0₇9334€0.0₇9047€0.0₇9327€324.54€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8399€0.0₇9214€0.0₇8399€0.0₇9151€795.48€0.00
Oct 9, 2026Oct 10, 2026€0.0₇8316€0.0₇8475€0.0₇8192€0.0₇8399€187.17€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8706€0.0₇8874€0.0₇8179€0.0₇8316€117.45€0.00
Oct 7, 2026Oct 8, 2026€0.0₇8675€0.0₇8724€0.0₇8305€0.0₇8724€234.41€0.00
Oct 6, 2026Oct 7, 2026€0.0₇8823€0.0₇8849€0.0₇8615€0.0₇8672€337.34€0.00
Oct 5, 2026Oct 6, 2026€0.0₇8940€0.0₇8975€0.0₇8723€0.0₇8823€315.54€0.00
Oct 4, 2026Oct 5, 2026€0.0₇8719€0.0₇8946€0.0₇8590€0.0₇8941€340.49€0.00
Oct 3, 2026Oct 4, 2026€0.0₇8432€0.0₇8869€0.0₇8393€0.0₇8719€369.11€0.00
Oct 2, 2026Oct 3, 2026€0.0₇8445€0.0₇9169€0.0₇8285€0.0₇8432€943.85€0.00
Oct 1, 2026Oct 2, 2026€0.0₇8477€0.0₇8715€0.0₇8140€0.0₇8440€615.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₇8418€0.0₇8787€0.0₇8373€0.0₇8477€705.71€0.00
Sep 29, 2026Sep 30, 2026€0.0₇8805€0.0₇8954€0.0₇8361€0.0₇8418€792.92€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9128€0.0₇9293€0.0₇8782€0.0₇8847€196.60€0.00
Sep 27, 2026Sep 28, 2026€0.0₇9025€0.0₇9237€0.0₇8869€0.0₇9128€507.65€0.00
Sep 26, 2026Sep 27, 2026€0.0₇8823€0.0₇9060€0.0₇8747€0.0₇9025€825.62€0.00
Sep 25, 2026Sep 26, 2026€0.0₇8316€0.0₇8812€0.0₇8221€0.0₇8812€522.12€0.00
Sep 24, 2026Sep 25, 2026€0.0₇8167€0.0₇8500€0.0₇7682€0.0₇8316€712.52€0.00
Sep 23, 2026Sep 24, 2026€0.0₇7986€0.0₇8454€0.0₇7628€0.0₇8154€591.06€0.00
Sep 22, 2026Sep 23, 2026€0.0₇7884€0.0₇8056€0.0₇7582€0.0₇7986€1,205.45€0.00
Sep 21, 2026Sep 22, 2026€0.0₇7119€0.0₇7931€0.0₇7119€0.0₇7884€748.37€0.00
Sep 20, 2026Sep 21, 2026€0.0₇7192€0.0₇7222€0.0₇6852€0.0₇7119€916.36€0.00
Sep 19, 2026Sep 20, 2026€0.0₇6743€0.0₇7191€0.0₇6596€0.0₇7189€1,430.36€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5715€0.0₇6845€0.0₇5712€0.0₇6742€236.74€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Biceps met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Biceps – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Biceps vinden, evenals het historische handelsvolume en de market cap van BICS.

Volg de volledige geschiedenis van Biceps, van de startkoers van Biceps tot de meest recente koersgegevens van BICS. Met onze tool voor koersgeschiedenis van BICS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app