Afbeelding van BIBI
BIBIBiBi
€0.0₁₀2658
0.57%
1D

BiBi (BIBI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.0₁₀2660€0.0₁₀2764€0.0₁₀2621€0.0₁₀2658€1.23€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀2737€0.0₁₀2737€0.0₁₀2646€0.0₁₀2660€2.07€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀2737€0.0₁₀2737€0.0₁₀2737€0.0₁₀2737€2.09€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀2737€0.0₁₀2737€0.0₁₀2737€0.0₁₀2737€2.09€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀2737€0.0₁₀2737€0.0₁₀2737€0.0₁₀2737€2.09€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀2737€0.0₁₀2737€0.0₁₀2737€0.0₁₀2737€2.09€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀2737€0.0₁₀2737€0.0₁₀2737€0.0₁₀2737€2.09€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀2737€0.0₁₀2737€0.0₁₀2737€0.0₁₀2737€2.09€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀2737€0.0₁₀2737€0.0₁₀2737€0.0₁₀2737€2.09€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀2737€0.0₁₀2737€0.0₁₀2737€0.0₁₀2737€2.09€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀2737€0.0₁₀2737€0.0₁₀2737€0.0₁₀2737€2.09€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀2737€0.0₁₀2737€0.0₁₀2737€0.0₁₀2737€2.09€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀2737€0.0₁₀2737€0.0₁₀2737€0.0₁₀2737€2.09€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀2737€0.0₁₀2737€0.0₁₀2737€0.0₁₀2737€2.09€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀2773€0.0₁₀2780€0.0₁₀2732€0.0₁₀2737€2.11€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀2973€0.0₁₀2973€0.0₁₀2764€0.0₁₀2773€3.79€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀2973€0.0₁₀2973€0.0₁₀2973€0.0₁₀2973€4.51€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀2973€0.0₁₀2973€0.0₁₀2973€0.0₁₀2973€4.51€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀3285€0.0₁₀3765€0.0₁₀2973€0.0₁₀2973€2.27€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀3285€0.0₁₀3285€0.0₁₀3285€0.0₁₀3285€0.4545€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀3285€0.0₁₀3285€0.0₁₀3285€0.0₁₀3285€0.4545€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀3479€0.0₁₀3479€0.0₁₀3284€0.0₁₀3285€0.9622€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀3479€0.0₁₀3479€0.0₁₀3479€0.0₁₀3479€0.4920€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀3501€0.0₁₀3517€0.0₁₀3479€0.0₁₀3479€0.4931€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀3347€0.0₁₀3503€0.0₁₀3347€0.0₁₀3501€0.2318€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀3347€0.0₁₀3347€0.0₁₀3347€0.0₁₀3347€0.1674€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀2802€0.0₁₀3390€0.0₁₀2802€0.0₁₀3347€0.1893€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀2802€0.0₁₀2802€0.0₁₀2802€0.0₁₀2802€0.3102€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀2802€0.0₁₀2802€0.0₁₀2802€0.0₁₀2802€0.3102€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀2802€0.0₁₀2802€0.0₁₀2802€0.0₁₀2802€0.3102€0.00

Krijg een volledig overzicht van de koersgeschiedenis van BiBi met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BiBi – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BiBi vinden, evenals het historische handelsvolume en de market cap van BIBI.

Volg de volledige geschiedenis van BiBi, van de startkoers van BiBi tot de meest recente koersgegevens van BIBI. Met onze tool voor koersgeschiedenis van BIBI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app