Afbeelding van BETA
BETABeta Finance
€0.001319
-2.90%
1D

Beta Finance (BETA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.001369€0.001373€0.001336€0.001355€28.14€1.36M
Oct 13, 2026Oct 14, 2026€0.001351€0.001373€0.001339€0.001369€48.96€1.36M
Oct 12, 2026Oct 13, 2026€0.001392€0.001394€0.001351€0.001351€8.42€1.38M
Oct 11, 2026Oct 12, 2026€0.001383€0.001398€0.001367€0.001392€3.01€1.38M
Oct 10, 2026Oct 11, 2026€0.001375€0.001398€0.001368€0.001383€2.50€1.38M
Oct 9, 2026Oct 10, 2026€0.001364€0.001387€0.001347€0.001375€38.98€1.37M
Oct 8, 2026Oct 9, 2026€0.001456€0.001476€0.001343€0.001364€86.99€1.40M
Oct 7, 2026Oct 8, 2026€0.001515€0.001515€0.001435€0.001459€20.37€1.51M
Oct 6, 2026Oct 7, 2026€0.001515€0.001515€0.001515€0.001515€2.87€1.52M
Oct 5, 2026Oct 6, 2026€0.001519€0.001526€0.001515€0.001515€2.87€1.52M
Oct 4, 2026Oct 5, 2026€0.001512€0.001522€0.001487€0.001519€3.50€1.50M
Oct 3, 2026Oct 4, 2026€0.001451€0.001533€0.001450€0.001512€0.9924€1.49M
Oct 2, 2026Oct 3, 2026€0.001470€0.001604€0.001439€0.001451€47.98€1.48M
Oct 1, 2026Oct 2, 2026€0.001442€0.001514€0.001417€0.001469€83.39€1.45M
Sep 30, 2026Oct 1, 2026€0.001427€0.001515€0.001421€0.001442€231.26€1.45M
Sep 29, 2026Sep 30, 2026€0.001421€0.001484€0.001409€0.001427€57.82€1.44M
Sep 28, 2026Sep 29, 2026€0.001491€0.001518€0.001424€0.001428€114.34€1.46M
Sep 27, 2026Sep 28, 2026€0.001496€0.001530€0.001487€0.001491€52.16€1.50M
Sep 26, 2026Sep 27, 2026€0.001512€0.001514€0.001469€0.001496€180.34€1.50M
Sep 25, 2026Sep 26, 2026€0.001926€0.002031€0.001504€0.001510€14,311€1.67M
Sep 24, 2026Sep 25, 2026€0.002270€0.003934€0.001918€0.001926€44,292€2.28M
Sep 23, 2026Sep 24, 2026€0.001824€0.002358€0.001694€0.002190€3,225.43€1.86M
Sep 22, 2026Sep 23, 2026€0.002068€0.002501€0.001794€0.001842€4,691.08€2.05M
Sep 21, 2026Sep 22, 2026€0.002423€0.002722€0.002028€0.002068€4,782.37€2.48M
Sep 20, 2026Sep 21, 2026€0.002997€0.003128€0.002420€0.002423€5,594.50€2.81M
Sep 19, 2026Sep 20, 2026€0.003310€0.003347€0.002997€0.002997€16,564€3.18M
Sep 18, 2026Sep 19, 2026€0.004394€0.004939€0.003082€0.003239€3,385.40€4.29M
Sep 17, 2026Sep 18, 2026€0.004396€0.004972€0.004349€0.004394€1,255.01€4.58M
Sep 16, 2026Sep 17, 2026€0.004541€0.004641€0.004277€0.004396€1,033.02€4.51M
Sep 15, 2026Sep 16, 2026€0.004846€0.004969€0.004538€0.004541€390.09€4.75M

Krijg een volledig overzicht van de koersgeschiedenis van Beta Finance met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Beta Finance – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Beta Finance vinden, evenals het historische handelsvolume en de market cap van BETA.

Volg de volledige geschiedenis van Beta Finance, van de startkoers van Beta Finance tot de meest recente koersgegevens van BETA. Met onze tool voor koersgeschiedenis van BETA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app