Afbeelding van BEST
BESTBestcoin
€0.0₆2346
0.17%
1D

Bestcoin (BEST) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0₆2433€0.0₆2485€0.0₆2333€0.0₆2341€0.2991€0.00
Nov 1, 2026Nov 2, 2026€0.0₆2382€0.0₆2456€0.0₆2363€0.0₆2433€2.14€0.00
Oct 31, 2026Nov 1, 2026€0.0₆2465€0.0₆2491€0.0₆2371€0.0₆2382€96.65€0.00
Oct 30, 2026Oct 31, 2026€0.0₆2659€0.0₆2715€0.0₆2392€0.0₆2465€149.23€0.00
Oct 29, 2026Oct 30, 2026€0.0₆2786€0.0₆2817€0.0₆2614€0.0₆2664€33.36€0.00
Oct 28, 2026Oct 29, 2026€0.0₆2627€0.0₆2806€0.0₆2626€0.0₆2786€240.18€0.00
Oct 27, 2026Oct 28, 2026€0.0₆2942€0.0₆2948€0.0₆2601€0.0₆2627€124.56€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2934€0.0₆2969€0.0₆2916€0.0₆2942€0.6680€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3020€0.0₆3029€0.0₆2932€0.0₆2934€0.7819€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2987€0.0₆3029€0.0₆2967€0.0₆3017€0.4166€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3217€0.0₆3217€0.0₆2968€0.0₆2987€0.9120€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3217€0.0₆3217€0.0₆3217€0.0₆3217€0.008575€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3217€0.0₆3217€0.0₆3217€0.0₆3217€0.008575€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3165€0.0₆3247€0.0₆3136€0.0₆3217€19.74€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2894€0.0₆3218€0.0₆2894€0.0₆3165€203.79€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2843€0.0₆2898€0.0₆2810€0.0₆2894€325.66€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3059€0.0₆3177€0.0₆2825€0.0₆2843€1,435.81€0.00
Oct 16, 2026Oct 17, 2026€0.0₆5250€0.0₆5408€0.0₆2823€0.0₆3059€1,360.62€0.00
Oct 15, 2026Oct 16, 2026€0.0₆5412€0.0₆5497€0.0₆5165€0.0₆5251€3.56€0.00
Oct 14, 2026Oct 15, 2026€0.0₆5674€0.0₆5674€0.0₆5315€0.0₆5389€2.34€0.00
Oct 13, 2026Oct 14, 2026€0.0₆5674€0.0₆5674€0.0₆5674€0.0₆5674€0.9766€0.00
Oct 12, 2026Oct 13, 2026€0.0₆5674€0.0₆5674€0.0₆5674€0.0₆5674€0.9766€0.00
Oct 11, 2026Oct 12, 2026€0.0₆5650€0.0₆5752€0.0₆5585€0.0₆5674€1.87€0.00
Oct 10, 2026Oct 11, 2026€0.0₆5623€0.0₆5701€0.0₆5465€0.0₆5650€4.22€0.00
Oct 9, 2026Oct 10, 2026€0.0₆5625€0.0₆5680€0.0₆5498€0.0₆5656€10.22€0.00
Oct 8, 2026Oct 9, 2026€0.0₆5955€0.0₆5986€0.0₆5507€0.0₆5653€2.45€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6046€0.0₆6046€0.0₆5802€0.0₆5955€56.85€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6132€0.0₆6133€0.0₆6071€0.0₆6121€4.33€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6132€0.0₆6132€0.0₆6132€0.0₆6132€0.1039€0.00
Oct 4, 2026Oct 5, 2026€0.0₆6111€0.0₆6270€0.0₆6045€0.0₆6132€0.1127€0.00
Oct 3, 2026Oct 4, 2026€0.0₆6170€0.0₆6170€0.0₆6105€0.0₆6111€2.80€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Bestcoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Bestcoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Bestcoin vinden, evenals het historische handelsvolume en de market cap van BEST.

Volg de volledige geschiedenis van Bestcoin, van de startkoers van Bestcoin tot de meest recente koersgegevens van BEST. Met onze tool voor koersgeschiedenis van BEST kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app