Afbeelding van QI
QIBENQI
€0.002287
-14.66%
1D

BENQI (QI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 13, 2026Oct 14, 2026€0.002366€0.002698€0.002269€0.002333€2.06M€17.36M
Oct 12, 2026Oct 13, 2026€0.002551€0.002592€0.002344€0.002366€1.46M€17.60M
Oct 11, 2026Oct 12, 2026€0.002474€0.002611€0.002420€0.002553€911,877€17.85M
Oct 10, 2026Oct 11, 2026€0.002564€0.002570€0.002461€0.002477€1.26M€18.07M
Oct 9, 2026Oct 10, 2026€0.002395€0.002579€0.002381€0.002564€1.96M€18.01M
Oct 8, 2026Oct 9, 2026€0.002647€0.002678€0.002354€0.002395€3.31M€18.23M
Oct 7, 2026Oct 8, 2026€0.002610€0.002931€0.002507€0.002647€3.81M€18.90M
Oct 6, 2026Oct 7, 2026€0.002639€0.002731€0.002552€0.002616€1.65M€18.82M
Oct 5, 2026Oct 6, 2026€0.002724€0.002759€0.002520€0.002649€2.90M€18.84M
Oct 4, 2026Oct 5, 2026€0.002612€0.002913€0.002533€0.002747€9.26M€19.16M
Oct 3, 2026Oct 4, 2026€0.002307€0.003058€0.002301€0.002605€5.76M€18.56M
Oct 2, 2026Oct 3, 2026€0.002484€0.002565€0.002247€0.002310€1.57M€17.16M
Oct 1, 2026Oct 2, 2026€0.002640€0.002654€0.002420€0.002484€2.02M€18.20M
Sep 30, 2026Oct 1, 2026€0.003001€0.003001€0.002574€0.002642€3.98M€19.35M
Sep 29, 2026Sep 30, 2026€0.002845€0.003323€0.002670€0.002967€9.40M€20.45M
Sep 28, 2026Sep 29, 2026€0.002554€0.003364€0.002554€0.002823€18.00M€20.25M
Sep 27, 2026Sep 28, 2026€0.002668€0.003674€0.002491€0.002548€18.66M€20.98M
Sep 26, 2026Sep 27, 2026€0.003266€0.003854€0.002454€0.002674€42.28M€20.05M
Sep 25, 2026Sep 26, 2026€0.001363€0.004455€0.001363€0.003328€49.37M€22.78M
Sep 24, 2026Sep 25, 2026€0.001308€0.001359€0.001301€0.001355€794,055€9.55M
Sep 23, 2026Sep 24, 2026€0.001349€0.001380€0.001298€0.001308€823,236€9.66M
Sep 22, 2026Sep 23, 2026€0.001298€0.001359€0.001272€0.001349€859,138€9.47M
Sep 21, 2026Sep 22, 2026€0.001266€0.001304€0.001242€0.001298€979,310€9.15M
Sep 20, 2026Sep 21, 2026€0.001255€0.001339€0.001187€0.001255€924,898€8.89M
Sep 19, 2026Sep 20, 2026€0.001189€0.001261€0.001185€0.001258€611,532€8.80M
Sep 18, 2026Sep 19, 2026€0.001115€0.001195€0.001113€0.001187€559,864€8.38M
Sep 17, 2026Sep 18, 2026€0.001079€0.001152€0.001068€0.001115€669,473€7.92M
Sep 16, 2026Sep 17, 2026€0.001129€0.001218€0.001037€0.001079€680,609€7.82M
Sep 15, 2026Sep 16, 2026€0.001177€0.001178€0.001115€0.001129€499,593€8.25M
Sep 14, 2026Sep 15, 2026€0.001167€0.001222€0.001157€0.001177€510,506€8.49M

Krijg een volledig overzicht van de koersgeschiedenis van BENQI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BENQI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BENQI vinden, evenals het historische handelsvolume en de market cap van QI.

Volg de volledige geschiedenis van BENQI, van de startkoers van BENQI tot de meest recente koersgegevens van QI. Met onze tool voor koersgeschiedenis van QI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app