Afbeelding van QI
QIBENQI
€0.001823
-3.04%
1D

BENQI (QI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.001881€0.001915€0.001863€0.001880€670,623€13.60M
Oct 27, 2026Oct 28, 2026€0.001856€0.001902€0.001812€0.001882€1.26M€13.37M
Oct 26, 2026Oct 27, 2026€0.001801€0.001909€0.001748€0.001856€2.15M€13.08M
Oct 25, 2026Oct 26, 2026€0.001929€0.002169€0.001669€0.001799€1.56M€13.64M
Oct 24, 2026Oct 25, 2026€0.002076€0.002084€0.001839€0.001929€910,434€14.16M
Oct 23, 2026Oct 24, 2026€0.002037€0.002120€0.002035€0.002076€844,238€14.96M
Oct 22, 2026Oct 23, 2026€0.002128€0.002137€0.002011€0.002037€855,017€14.86M
Oct 21, 2026Oct 22, 2026€0.002162€0.002226€0.002124€0.002128€1.03M€15.62M
Oct 20, 2026Oct 21, 2026€0.002213€0.002222€0.002055€0.002162€892,859€15.56M
Oct 19, 2026Oct 20, 2026€0.002182€0.002255€0.002150€0.002213€888,413€15.90M
Oct 18, 2026Oct 19, 2026€0.002214€0.002249€0.002117€0.002187€1.53M€15.76M
Oct 17, 2026Oct 18, 2026€0.002332€0.002512€0.002171€0.002214€1.14M€16.65M
Oct 16, 2026Oct 17, 2026€0.002393€0.002421€0.002287€0.002336€1.28M€16.86M
Oct 15, 2026Oct 16, 2026€0.002368€0.002426€0.002246€0.002391€1.62M€16.90M
Oct 14, 2026Oct 15, 2026€0.002320€0.002412€0.002252€0.002358€3.50M€16.81M
Oct 13, 2026Oct 14, 2026€0.002352€0.002682€0.002255€0.002319€2.05M€17.26M
Oct 12, 2026Oct 13, 2026€0.002535€0.002577€0.002330€0.002352€1.46M€17.49M
Oct 11, 2026Oct 12, 2026€0.002459€0.002595€0.002406€0.002537€906,402€17.75M
Oct 10, 2026Oct 11, 2026€0.002549€0.002554€0.002446€0.002462€1.25M€17.96M
Oct 9, 2026Oct 10, 2026€0.002381€0.002563€0.002367€0.002549€1.95M€17.90M
Oct 8, 2026Oct 9, 2026€0.002631€0.002662€0.002340€0.002381€3.29M€18.12M
Oct 7, 2026Oct 8, 2026€0.002594€0.002913€0.002492€0.002631€3.78M€18.79M
Oct 6, 2026Oct 7, 2026€0.002623€0.002714€0.002537€0.002600€1.64M€18.71M
Oct 5, 2026Oct 6, 2026€0.002708€0.002742€0.002505€0.002634€2.88M€18.73M
Oct 4, 2026Oct 5, 2026€0.002596€0.002896€0.002518€0.002731€9.20M€19.05M
Oct 3, 2026Oct 4, 2026€0.002293€0.003040€0.002287€0.002590€5.72M€18.45M
Oct 2, 2026Oct 3, 2026€0.002469€0.002549€0.002233€0.002296€1.56M€17.05M
Oct 1, 2026Oct 2, 2026€0.002624€0.002638€0.002406€0.002469€2.00M€18.09M
Sep 30, 2026Oct 1, 2026€0.002983€0.002983€0.002559€0.002626€3.95M€19.23M
Sep 29, 2026Sep 30, 2026€0.002828€0.003303€0.002654€0.002949€9.34M€20.33M

Krijg een volledig overzicht van de koersgeschiedenis van BENQI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BENQI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BENQI vinden, evenals het historische handelsvolume en de market cap van QI.

Volg de volledige geschiedenis van BENQI, van de startkoers van BENQI tot de meest recente koersgegevens van QI. Met onze tool voor koersgeschiedenis van QI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app