Afbeelding van BENIS
BENISBENIS
€0.0₆2044
0.11%
1D

BENIS (BENIS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 13, 2026Sep 14, 2026€0.0₆2044€0.0₆2044€0.0₆2044€0.0₆2044€0.01008€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2071€0.0₆2072€0.0₆2044€0.0₆2044€0.01051€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2021€0.0₆2112€0.0₆2021€0.0₆2071€0.006357€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2021€0.0₆2021€0.0₆2021€0.0₆2021€0.009782€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2021€0.0₆2021€0.0₆2021€0.0₆2021€0.009782€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2021€0.0₆2021€0.0₆2021€0.0₆2021€0.009782€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2021€0.0₆2021€0.0₆2021€0.0₆2021€0.009782€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2021€0.0₆2021€0.0₆2021€0.0₆2021€0.009782€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2021€0.0₆2021€0.0₆2021€0.0₆2021€0.009782€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2021€0.0₆2021€0.0₆2021€0.0₆2021€0.009782€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1986€0.0₆2021€0.0₆1985€0.0₆2021€0.009752€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2100€0.0₆2100€0.0₆1972€0.0₆1985€0.01591€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2100€0.0₆2100€0.0₆2100€0.0₆2100€0.007469€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2100€0.0₆2100€0.0₆2100€0.0₆2100€0.007469€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2100€0.0₆2100€0.0₆2100€0.0₆2100€0.007469€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2100€0.0₆2100€0.0₆2100€0.0₆2100€0.007469€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2100€0.0₆2100€0.0₆2100€0.0₆2100€0.007469€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2064€0.0₆2100€0.0₆2062€0.0₆2100€0.007422€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2138€0.0₆2138€0.0₆2034€0.0₆2064€0.008697€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2138€0.0₆2138€0.0₆2138€0.0₆2138€0.01070€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2138€0.0₆2138€0.0₆2099€0.0₆2138€0.01029€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2138€0.0₆2138€0.0₆2138€0.0₆2138€0.009663€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1794€0.0₆2314€0.0₆1794€0.0₆2138€0.01212€0.00
Aug 21, 2026Aug 22, 2026€0.0₆1794€0.0₆1794€0.0₆1794€0.0₆1794€0.007836€0.00
Aug 20, 2026Aug 21, 2026€0.0₆1794€0.0₆1794€0.0₆1794€0.0₆1794€0.007836€0.00
Aug 19, 2026Aug 20, 2026€0.0₆1794€0.0₆1794€0.0₆1794€0.0₆1794€0.007836€0.00
Aug 18, 2026Aug 19, 2026€0.0₆1811€0.0₆1811€0.0₆1781€0.0₆1794€0.008421€0.00
Aug 17, 2026Aug 18, 2026€0.0₆1811€0.0₆1811€0.0₆1811€0.0₆1811€0.01119€0.00
Aug 16, 2026Aug 17, 2026€0.0₆1811€0.0₆1811€0.0₆1811€0.0₆1811€0.01119€0.00
Aug 15, 2026Aug 16, 2026€0.0₆1811€0.0₆1811€0.0₆1811€0.0₆1811€0.01119€0.00
Aug 14, 2026Aug 15, 2026€0.0₆1775€0.0₆1836€0.0₆1775€0.0₆1811€0.02115€0.00

Krijg een volledig overzicht van de koersgeschiedenis van BENIS met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BENIS – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BENIS vinden, evenals het historische handelsvolume en de market cap van BENIS.

Volg de volledige geschiedenis van BENIS, van de startkoers van BENIS tot de meest recente koersgegevens van BENIS. Met onze tool voor koersgeschiedenis van BENIS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app