Afbeelding van BENGY
BENGYBENGY
€0.0₅4965
-11.02%
1D

BENGY (BENGY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0₅5558€0.0₅5558€0.0₅5558€0.0₅5558€0.7268€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5558€0.0₅5558€0.0₅5558€0.0₅5558€0.7268€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5558€0.0₅5558€0.0₅5558€0.0₅5558€0.7268€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5558€0.0₅5558€0.0₅5558€0.0₅5558€0.7268€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5558€0.0₅5558€0.0₅5558€0.0₅5558€0.7268€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5558€0.0₅5558€0.0₅5558€0.0₅5558€0.7268€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5558€0.0₅5558€0.0₅5558€0.0₅5558€0.7268€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5558€0.0₅5558€0.0₅5558€0.0₅5558€0.7268€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5424€0.0₅5558€0.0₅5307€0.0₅5558€0.6216€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5357€0.0₅5424€0.0₅5300€0.0₅5424€0.08320€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5289€0.0₅5461€0.0₅5289€0.0₅5461€0.4329€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6021€0.0₅6021€0.0₅5152€0.0₅5289€0.1879€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6021€0.0₅6021€0.0₅6021€0.0₅6021€0.04550€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6021€0.0₅6021€0.0₅6021€0.0₅6021€0.04550€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6021€0.0₅6021€0.0₅6021€0.0₅6021€0.04550€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6021€0.0₅6021€0.0₅6021€0.0₅6021€0.04550€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6021€0.0₅6021€0.0₅6021€0.0₅6021€0.04550€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6021€0.0₅6021€0.0₅6021€0.0₅6021€0.04550€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6021€0.0₅6021€0.0₅6021€0.0₅6021€0.04550€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6021€0.0₅6021€0.0₅6021€0.0₅6021€0.04550€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6021€0.0₅6021€0.0₅6021€0.0₅6021€0.04550€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6021€0.0₅6021€0.0₅6021€0.0₅6021€0.04550€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6165€0.0₅6165€0.0₅6021€0.0₅6021€0.4533€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6165€0.0₅6165€0.0₅6165€0.0₅6165€0.9851€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6165€0.0₅6165€0.0₅6165€0.0₅6165€0.9851€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6110€0.0₅6304€0.0₅6079€0.0₅6165€4.82€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6073€0.0₅6251€0.0₅6016€0.0₅6110€7.40€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6031€0.0₅6317€0.0₅5854€0.0₅6077€0.1434€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5937€0.0₅6126€0.0₅5937€0.0₅6031€0.1483€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5937€0.0₅5937€0.0₅5937€0.0₅5937€0.2204€0.00

Krijg een volledig overzicht van de koersgeschiedenis van BENGY met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BENGY – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BENGY vinden, evenals het historische handelsvolume en de market cap van BENGY.

Volg de volledige geschiedenis van BENGY, van de startkoers van BENGY tot de meest recente koersgegevens van BENGY. Met onze tool voor koersgeschiedenis van BENGY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app