Afbeelding van BEND
BENDBendDao
€0.00002848
0.05%
1D

BendDao (BEND) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.00002801€0.00002842€0.00002780€0.00002842€1.11€58,223
Oct 26, 2026Oct 27, 2026€0.00002903€0.00002903€0.00002796€0.00002801€81.90€59,933
Oct 25, 2026Oct 26, 2026€0.00002903€0.00002903€0.00002903€0.00002903€90.95€60,152
Oct 24, 2026Oct 25, 2026€0.00002908€0.00002910€0.00002902€0.00002903€90.96€60,162
Oct 23, 2026Oct 24, 2026€0.00003016€0.00003016€0.00002905€0.00002908€36.55€62,272
Oct 22, 2026Oct 23, 2026€0.00003016€0.00003016€0.00003016€0.00003016€30.18€62,486
Oct 21, 2026Oct 22, 2026€0.00003024€0.00003030€0.00003015€0.00003016€30.19€62,519
Oct 20, 2026Oct 21, 2026€0.00003058€0.00003058€0.00002940€0.00003024€91.38€62,336
Oct 19, 2026Oct 20, 2026€0.00003058€0.00003058€0.00003058€0.00003058€214.42€63,352
Oct 18, 2026Oct 19, 2026€0.00003039€0.00003058€0.00003037€0.00003058€214.16€63,275
Oct 17, 2026Oct 18, 2026€0.00003062€0.00003080€0.00003038€0.00003040€217.53€63,496
Oct 16, 2026Oct 17, 2026€0.00003363€0.00003363€0.00003057€0.00003062€56.31€68,663
Oct 15, 2026Oct 16, 2026€0.00003363€0.00003363€0.00003363€0.00003363€0.9147€69,680
Oct 14, 2026Oct 15, 2026€0.00003355€0.00003364€0.00003351€0.00003363€0.9144€69,659
Oct 13, 2026Oct 14, 2026€0.00003303€0.00003385€0.00003276€0.00003355€0.9071€69,425
Oct 12, 2026Oct 13, 2026€0.00003691€0.00003691€0.00003310€0.00003310€8.73€72,216
Oct 11, 2026Oct 12, 2026€0.00003691€0.00003691€0.00003691€0.00003691€26.51€76,481
Oct 10, 2026Oct 11, 2026€0.00003691€0.00003691€0.00003691€0.00003691€26.51€76,481
Oct 9, 2026Oct 10, 2026€0.00003691€0.00003691€0.00003691€0.00003691€26.51€76,481
Oct 8, 2026Oct 9, 2026€0.00003691€0.00003691€0.00003691€0.00003691€26.51€76,481
Oct 7, 2026Oct 8, 2026€0.00003727€0.00003736€0.00003691€0.00003691€26.54€76,552
Oct 6, 2026Oct 7, 2026€0.00003541€0.00003727€0.00003541€0.00003727€3.29€73,712
Oct 5, 2026Oct 6, 2026€0.00003541€0.00003541€0.00003541€0.00003541€0.8660€73,362
Oct 4, 2026Oct 5, 2026€0.00003541€0.00003541€0.00003541€0.00003541€0.8660€73,362
Oct 3, 2026Oct 4, 2026€0.00003541€0.00003541€0.00003541€0.00003541€0.8660€73,362
Oct 2, 2026Oct 3, 2026€0.00003541€0.00003541€0.00003541€0.00003541€0.8660€73,362
Oct 1, 2026Oct 2, 2026€0.00003541€0.00003541€0.00003541€0.00003541€0.8660€73,362
Sep 30, 2026Oct 1, 2026€0.00003541€0.00003541€0.00003541€0.00003541€0.8660€73,362
Sep 29, 2026Sep 30, 2026€0.00003504€0.00003548€0.00003467€0.00003541€0.8619€73,013
Sep 28, 2026Sep 29, 2026€0.00003562€0.00003562€0.00003417€0.00003504€5.58€72,730

Krijg een volledig overzicht van de koersgeschiedenis van BendDao met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BendDao – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BendDao vinden, evenals het historische handelsvolume en de market cap van BEND.

Volg de volledige geschiedenis van BendDao, van de startkoers van BendDao tot de meest recente koersgegevens van BEND. Met onze tool voor koersgeschiedenis van BEND kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app