Afbeelding van EYE
EYEBehodler
€0.01237
2.02%
1D

Behodler (EYE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 2, 2026Sep 3, 2026€0.01527€0.01527€0.01197€0.01212€1,409.95€0.00
Sep 1, 2026Sep 2, 2026€0.01526€0.01527€0.01524€0.01527€2.67€0.00
Aug 31, 2026Sep 1, 2026€0.01399€0.01527€0.01387€0.01526€4.38€0.00
Aug 30, 2026Aug 31, 2026€0.01404€0.01440€0.01399€0.01399€20.89€0.00
Aug 29, 2026Aug 30, 2026€0.01403€0.01405€0.01392€0.01404€47.96€0.00
Aug 28, 2026Aug 29, 2026€0.01458€0.01468€0.01397€0.01403€187.22€0.00
Aug 27, 2026Aug 28, 2026€0.01477€0.01496€0.01457€0.01458€187.11€142,333
Aug 26, 2026Aug 27, 2026€0.01468€0.01469€0.01468€0.01469€174.70€142,152
Aug 25, 2026Aug 26, 2026€0.01428€0.01432€0.01423€0.01427€1.44€138,191
Aug 24, 2026Aug 25, 2026€0.01407€0.01423€0.01388€0.01423€22.16€136,402
Aug 23, 2026Aug 24, 2026€0.01420€0.01424€0.01365€0.01402€82.78€135,270
Aug 22, 2026Aug 23, 2026€0.01463€0.01467€0.01410€0.01412€3.58€138,350
Aug 21, 2026Aug 22, 2026€0.01356€0.01470€0.01356€0.01470€99.35€134,896
Aug 20, 2026Aug 21, 2026€0.01278€0.01353€0.01276€0.01349€40.82€126,140
Aug 19, 2026Aug 20, 2026€0.01103€0.01295€0.01103€0.01277€3.54€110,812
Aug 18, 2026Aug 19, 2026€0.01087€0.01087€0.01074€0.01076€83.36€104,463
Aug 17, 2026Aug 18, 2026€0.01072€0.01090€0.01072€0.01082€991.58€104,716
Aug 16, 2026Aug 17, 2026€0.01356€0.01359€0.01071€0.01071€158.17€127,785
Aug 15, 2026Aug 16, 2026€0.01360€0.01362€0.01352€0.01358€26.57€131,352
Aug 14, 2026Aug 15, 2026€0.01356€0.01356€0.01356€0.01356€62.46€0.00
Aug 13, 2026Aug 14, 2026€0.01345€0.01356€0.01345€0.01356€62.34€0.00
Aug 12, 2026Aug 13, 2026€0.01356€0.01364€0.01346€0.01346€32.20€0.00
Aug 11, 2026Aug 12, 2026€0.01356€0.01356€0.01356€0.01356€15.08€0.00
Aug 10, 2026Aug 11, 2026€0.01356€0.01356€0.01356€0.01356€15.08€0.00
Aug 9, 2026Aug 10, 2026€0.01356€0.01356€0.01356€0.01356€15.08€0.00
Aug 8, 2026Aug 9, 2026€0.01356€0.01357€0.01355€0.01356€15.08€0.00
Aug 7, 2026Aug 8, 2026€0.01343€0.01365€0.01343€0.01356€13.53€0.00
Aug 6, 2026Aug 7, 2026€0.01337€0.01347€0.01337€0.01343€7.69€0.00
Aug 5, 2026Aug 6, 2026€0.01323€0.01346€0.01320€0.01337€8.06€0.00
Aug 4, 2026Aug 5, 2026€0.01314€0.01367€0.01309€0.01324€603.27€0.00
Aug 3, 2026Aug 4, 2026€0.009421€0.01321€0.009307€0.01314€2,759.03€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Behodler met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Behodler – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Behodler vinden, evenals het historische handelsvolume en de market cap van EYE.

Volg de volledige geschiedenis van Behodler, van de startkoers van Behodler tot de meest recente koersgegevens van EYE. Met onze tool voor koersgeschiedenis van EYE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app