Afbeelding van BEARCO
BEARCOBearifiedCo
€0.0₅3947
-0.06%
1D

BearifiedCo (BEARCO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 9, 2026Oct 10, 2026€0.0₅3947€0.0₅3947€0.0₅3947€0.0₅3947€0.7782€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3947€0.0₅3947€0.0₅3947€0.0₅3947€0.7782€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4071€0.0₅4071€0.0₅3906€0.0₅3947€0.7832€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4039€0.0₅4151€0.0₅4030€0.0₅4080€21.12€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4039€0.0₅4039€0.0₅4039€0.0₅4039€24.11€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4039€0.0₅4039€0.0₅4039€0.0₅4039€24.11€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4039€0.0₅4039€0.0₅4039€0.0₅4039€24.11€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4039€0.0₅4039€0.0₅4039€0.0₅4039€24.11€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4318€0.0₅4326€0.0₅3941€0.0₅4039€178.47€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5714€0.0₅5837€0.0₅4000€0.0₅4318€371.52€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6337€0.0₅6378€0.0₅5568€0.0₅5714€881.01€0.00
Sep 28, 2026Sep 29, 2026€0.00001048€0.00001048€0.0₅6124€0.0₅6245€349.73€0.00
Sep 27, 2026Sep 28, 2026€0.00001048€0.00001048€0.00001048€0.00001048€104.33€0.00
Sep 26, 2026Sep 27, 2026€0.00001048€0.00001048€0.00001048€0.00001048€104.33€0.00
Sep 25, 2026Sep 26, 2026€0.00001058€0.00001058€0.00001043€0.00001048€123.78€0.00
Sep 24, 2026Sep 25, 2026€0.00001058€0.00001058€0.00001058€0.00001058€130.75€0.00
Sep 23, 2026Sep 24, 2026€0.00001072€0.00001093€0.00001058€0.00001058€195.13€0.00
Sep 22, 2026Sep 23, 2026€0.00001271€0.00001281€0.00001047€0.00001070€440.70€0.00
Sep 21, 2026Sep 22, 2026€0.00001139€0.00001281€0.00001137€0.00001271€190.84€0.00
Sep 20, 2026Sep 21, 2026€0.00001171€0.00001175€0.00001070€0.00001139€336.14€0.00
Sep 19, 2026Sep 20, 2026€0.00001083€0.00001180€0.00001083€0.00001169€39.71€0.00
Sep 18, 2026Sep 19, 2026€0.00001083€0.00001083€0.00001083€0.00001083€2.99€0.00
Sep 17, 2026Sep 18, 2026€0.00001069€0.00001110€0.00001064€0.00001083€14.80€0.00
Sep 16, 2026Sep 17, 2026€0.00001043€0.00001147€0.00001028€0.00001069€122.10€0.00
Sep 15, 2026Sep 16, 2026€0.00001100€0.00001100€0.00001036€0.00001043€169.91€0.00
Sep 14, 2026Sep 15, 2026€0.00001100€0.00001100€0.00001100€0.00001100€169.91€0.00
Sep 13, 2026Sep 14, 2026€0.00001295€0.00001295€0.00001100€0.00001100€149.88€0.00
Sep 12, 2026Sep 13, 2026€0.00001295€0.00001295€0.00001295€0.00001295€74.26€0.00
Sep 11, 2026Sep 12, 2026€0.00001295€0.00001295€0.00001295€0.00001295€74.26€0.00
Sep 10, 2026Sep 11, 2026€0.00001295€0.00001295€0.00001295€0.00001295€74.26€0.00

Krijg een volledig overzicht van de koersgeschiedenis van BearifiedCo met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BearifiedCo – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BearifiedCo vinden, evenals het historische handelsvolume en de market cap van BEARCO.

Volg de volledige geschiedenis van BearifiedCo, van de startkoers van BearifiedCo tot de meest recente koersgegevens van BEARCO. Met onze tool voor koersgeschiedenis van BEARCO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app