Afbeelding van BEAM
BEAMBEAM
€0.005975
-0.06%
1D

BEAM (BEAM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.006352€0.006374€0.005941€0.005946€52,145€922,994
Nov 1, 2026Nov 2, 2026€0.005742€0.006893€0.005689€0.006336€56,699€931,891
Oct 31, 2026Nov 1, 2026€0.005909€0.006341€0.005549€0.005742€55,320€901,805
Oct 30, 2026Oct 31, 2026€0.006076€0.006490€0.005699€0.005893€54,176€908,256
Oct 29, 2026Oct 30, 2026€0.005774€0.006921€0.005688€0.006076€47,766€925,042
Oct 28, 2026Oct 29, 2026€0.005605€0.006136€0.005510€0.005774€43,730€862,003
Oct 27, 2026Oct 28, 2026€0.006359€0.007184€0.005600€0.005605€46,617€911,156
Oct 26, 2026Oct 27, 2026€0.006793€0.007433€0.005633€0.006348€51,925€996,970
Oct 25, 2026Oct 26, 2026€0.006860€0.006998€0.006676€0.006776€50,375€1.03M
Oct 24, 2026Oct 25, 2026€0.007138€0.007548€0.006806€0.006845€54,435€1.08M
Oct 23, 2026Oct 24, 2026€0.005933€0.007327€0.005912€0.007160€54,119€981,315
Oct 22, 2026Oct 23, 2026€0.006639€0.006798€0.005604€0.005920€51,296€935,536
Oct 21, 2026Oct 22, 2026€0.006528€0.007255€0.006360€0.006623€51,806€997,491
Oct 20, 2026Oct 21, 2026€0.007176€0.007479€0.006488€0.006528€49,408€1.07M
Oct 19, 2026Oct 20, 2026€0.007244€0.007894€0.007019€0.007140€52,406€1.11M
Oct 18, 2026Oct 19, 2026€0.007303€0.007365€0.006913€0.007226€52,591€1.08M
Oct 17, 2026Oct 18, 2026€0.007168€0.007568€0.007006€0.007303€50,772€1.08M
Oct 16, 2026Oct 17, 2026€0.007887€0.007890€0.007111€0.007168€48,296€1.12M
Oct 15, 2026Oct 16, 2026€0.007960€0.008070€0.007777€0.007878€49,034€1.19M
Oct 14, 2026Oct 15, 2026€0.008938€0.008964€0.007881€0.007921€51,237€1.27M
Oct 13, 2026Oct 14, 2026€0.008428€0.009315€0.008253€0.008938€51,913€1.29M
Oct 12, 2026Oct 13, 2026€0.009196€0.009981€0.008428€0.008428€54,496€1.37M
Oct 11, 2026Oct 12, 2026€0.008749€0.009684€0.008545€0.009196€57,221€1.34M
Oct 10, 2026Oct 11, 2026€0.007572€0.009807€0.007422€0.008750€68,815€1.29M
Oct 9, 2026Oct 10, 2026€0.007052€0.007799€0.006922€0.007551€58,037€1.08M
Oct 8, 2026Oct 9, 2026€0.007428€0.007537€0.006689€0.007066€51,743€1.07M
Oct 7, 2026Oct 8, 2026€0.007719€0.007789€0.007383€0.007406€57,037€1.14M
Oct 6, 2026Oct 7, 2026€0.009802€0.009817€0.007334€0.007779€64,167€1.24M
Oct 5, 2026Oct 6, 2026€0.01092€0.01098€0.009823€0.009823€52,531€1.57M
Oct 4, 2026Oct 5, 2026€0.01027€0.01102€0.01019€0.01092€50,039€1.57M
Oct 3, 2026Oct 4, 2026€0.01048€0.01072€0.01023€0.01024€49,185€1.58M

Krijg een volledig overzicht van de koersgeschiedenis van BEAM met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BEAM – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BEAM vinden, evenals het historische handelsvolume en de market cap van BEAM.

Volg de volledige geschiedenis van BEAM, van de startkoers van BEAM tot de meest recente koersgegevens van BEAM. Met onze tool voor koersgeschiedenis van BEAM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app