Afbeelding van BAT
BATBATIC
€0.0₈2885
3.83%
1D

BATIC (BAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 2, 2026Sep 3, 2026€0.0₈2662€0.0₈2790€0.0₈2636€0.0₈2786€0.0002532€0.00
Sep 1, 2026Sep 2, 2026€0.0₈2635€0.0₈2735€0.0₈2633€0.0₈2662€0.0005733€0.00
Aug 31, 2026Sep 1, 2026€0.0₈2891€0.0₈2892€0.0₈2510€0.0₈2641€0.0008564€0.00
Aug 30, 2026Aug 31, 2026€0.0₈3214€0.0₈3214€0.0₈2893€0.0₈2893€0.0005251€0.00
Aug 29, 2026Aug 30, 2026€0.0₈3214€0.0₈3214€0.0₈3214€0.0₈3214€0.0001617€0.00
Aug 28, 2026Aug 29, 2026€0.0₈3221€0.0₈3250€0.0₈3186€0.0₈3214€0.0001975€0.00
Aug 27, 2026Aug 28, 2026€0.0₈3250€0.0₈3298€0.0₈3143€0.0₈3221€0.001252€0.00
Aug 26, 2026Aug 27, 2026€0.0₈3823€0.0₈3892€0.0₈3239€0.0₈3256€0.002235€0.00
Aug 25, 2026Aug 26, 2026€0.0₈3448€0.0₈3868€0.0₈3448€0.0₈3823€0.001905€0.00
Aug 24, 2026Aug 25, 2026€0.0₈3366€0.0₈3604€0.0₈3272€0.0₈3448€0.0009406€0.00
Aug 23, 2026Aug 24, 2026€0.0₈3257€0.0₈3434€0.0₈3156€0.0₈3367€0.003015€0.00
Aug 22, 2026Aug 23, 2026€0.0₈2704€0.0₈3470€0.0₈2700€0.0₈3257€0.003838€0.00
Aug 21, 2026Aug 22, 2026€0.0₈2349€0.0₈2726€0.0₈2343€0.0₈2704€0.0009335€0.00
Aug 20, 2026Aug 21, 2026€0.0₈2606€0.0₈2606€0.0₈2348€0.0₈2349€0.0003833€0.00
Aug 19, 2026Aug 20, 2026€0.0₈2778€0.0₈2787€0.0₈2602€0.0₈2606€0.0003145€0.00
Aug 18, 2026Aug 19, 2026€0.0₈2523€0.0₈2799€0.0₈2523€0.0₈2778€0.0006254€0.00
Aug 17, 2026Aug 18, 2026€0.0₈2523€0.0₈2523€0.0₈2523€0.0₈2523€0.00004527€0.00
Aug 16, 2026Aug 17, 2026€0.0₈2546€0.0₈2546€0.0₈2519€0.0₈2523€0.00005035€0.00
Aug 15, 2026Aug 16, 2026€0.0₈2476€0.0₈2552€0.0₈2476€0.0₈2546€0.0001347€0.00
Aug 14, 2026Aug 15, 2026€0.0₈2447€0.0₈2476€0.0₈2407€0.0₈2476€0.0004054€0.00
Aug 13, 2026Aug 14, 2026€0.0₈2447€0.0₈2447€0.0₈2447€0.0₈2447€0.0005527€0.00
Aug 12, 2026Aug 13, 2026€0.0₈2453€0.0₈2479€0.0₈2426€0.0₈2447€0.0006056€0.00
Aug 11, 2026Aug 12, 2026€0.0₈2423€0.0₈2456€0.0₈2423€0.0₈2452€0.00009939€0.00
Aug 10, 2026Aug 11, 2026€0.0₈2423€0.0₈2423€0.0₈2423€0.0₈2423€0.00006248€0.00
Aug 9, 2026Aug 10, 2026€0.0₈2423€0.0₈2423€0.0₈2423€0.0₈2423€0.00006248€0.00
Aug 8, 2026Aug 9, 2026€0.0₈2423€0.0₈2423€0.0₈2423€0.0₈2423€0.00006248€0.00
Aug 7, 2026Aug 8, 2026€0.0₈2404€0.0₈2445€0.0₈2399€0.0₈2423€0.00009150€0.00
Aug 6, 2026Aug 7, 2026€0.0₈2414€0.0₈2440€0.0₈2395€0.0₈2405€0.0002397€0.00
Aug 5, 2026Aug 6, 2026€0.0₈2479€0.0₈2499€0.0₈2411€0.0₈2414€0.0002669€0.00
Aug 4, 2026Aug 5, 2026€0.0₈2459€0.0₈2610€0.0₈2421€0.0₈2479€0.0002294€0.00
Aug 3, 2026Aug 4, 2026€0.0₈2459€0.0₈2459€0.0₈2459€0.0₈2459€0.00005782€0.00

Krijg een volledig overzicht van de koersgeschiedenis van BATIC met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BATIC – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BATIC vinden, evenals het historische handelsvolume en de market cap van BAT.

Volg de volledige geschiedenis van BATIC, van de startkoers van BATIC tot de meest recente koersgegevens van BAT. Met onze tool voor koersgeschiedenis van BAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app