Afbeelding van BAT
BATBATIC
€0.0₈3197
12.53%
1D

BATIC (BAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 24, 2026Sep 25, 2026€0.0₈2751€0.0₈3002€0.0₈2707€0.0₈3001€0.0008124€0.00
Sep 23, 2026Sep 24, 2026€0.0₈2970€0.0₈3093€0.0₈2750€0.0₈2752€0.001018€0.00
Sep 22, 2026Sep 23, 2026€0.0₈3124€0.0₈3124€0.0₈2895€0.0₈2970€0.0003036€0.00
Sep 21, 2026Sep 22, 2026€0.0₈3002€0.0₈3185€0.0₈2998€0.0₈3117€0.0003709€0.00
Sep 20, 2026Sep 21, 2026€0.0₈2925€0.0₈3027€0.0₈2907€0.0₈3002€0.0003615€0.00
Sep 19, 2026Sep 20, 2026€0.0₈2998€0.0₈3030€0.0₈2850€0.0₈2925€0.0009560€0.00
Sep 18, 2026Sep 19, 2026€0.0₈2729€0.0₈3002€0.0₈2724€0.0₈2998€0.0004743€0.00
Sep 17, 2026Sep 18, 2026€0.0₈2555€0.0₈2758€0.0₈2552€0.0₈2729€0.0006066€0.00
Sep 16, 2026Sep 17, 2026€0.0₈2532€0.0₈2580€0.0₈2456€0.0₈2552€0.0004997€0.00
Sep 15, 2026Sep 16, 2026€0.0₈2532€0.0₈2532€0.0₈2532€0.0₈2532€0.0001646€0.00
Sep 14, 2026Sep 15, 2026€0.0₈2544€0.0₈2545€0.0₈2521€0.0₈2532€0.0001645€0.00
Sep 13, 2026Sep 14, 2026€0.0₈2531€0.0₈2556€0.0₈2509€0.0₈2544€0.0004468€0.00
Sep 12, 2026Sep 13, 2026€0.0₈2488€0.0₈2546€0.0₈2487€0.0₈2531€0.002685€0.00
Sep 11, 2026Sep 12, 2026€0.0₈2024€0.0₈2488€0.0₈2009€0.0₈2488€0.002493€0.00
Sep 10, 2026Sep 11, 2026€0.0₈2701€0.0₈2788€0.0₈2021€0.0₈2024€0.0007970€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2872€0.0₈2872€0.0₈2683€0.0₈2701€0.0002250€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2872€0.0₈2872€0.0₈2872€0.0₈2872€0.0002506€0.00
Sep 7, 2026Sep 8, 2026€0.0₈2904€0.0₈2904€0.0₈2863€0.0₈2872€0.0003024€0.00
Sep 6, 2026Sep 7, 2026€0.0₈2869€0.0₈2902€0.0₈2841€0.0₈2902€0.0004186€0.00
Sep 5, 2026Sep 6, 2026€0.0₈2869€0.0₈2869€0.0₈2869€0.0₈2869€0.0001540€0.00
Sep 4, 2026Sep 5, 2026€0.0₈2922€0.0₈2941€0.0₈2864€0.0₈2869€0.0002063€0.00
Sep 3, 2026Sep 4, 2026€0.0₈2839€0.0₈2956€0.0₈2839€0.0₈2922€0.0003940€0.00
Sep 2, 2026Sep 3, 2026€0.0₈2713€0.0₈2844€0.0₈2687€0.0₈2839€0.0002581€0.00
Sep 1, 2026Sep 2, 2026€0.0₈2686€0.0₈2788€0.0₈2684€0.0₈2713€0.0005844€0.00
Aug 31, 2026Sep 1, 2026€0.0₈2947€0.0₈2948€0.0₈2559€0.0₈2691€0.0008729€0.00
Aug 30, 2026Aug 31, 2026€0.0₈3276€0.0₈3276€0.0₈2949€0.0₈2949€0.0005352€0.00
Aug 29, 2026Aug 30, 2026€0.0₈3276€0.0₈3276€0.0₈3276€0.0₈3276€0.0001648€0.00
Aug 28, 2026Aug 29, 2026€0.0₈3283€0.0₈3312€0.0₈3247€0.0₈3276€0.0002013€0.00
Aug 27, 2026Aug 28, 2026€0.0₈3313€0.0₈3362€0.0₈3204€0.0₈3283€0.001276€0.00
Aug 26, 2026Aug 27, 2026€0.0₈3897€0.0₈3968€0.0₈3301€0.0₈3319€0.002278€0.00
Aug 25, 2026Aug 26, 2026€0.0₈3515€0.0₈3943€0.0₈3515€0.0₈3897€0.001942€0.00

Krijg een volledig overzicht van de koersgeschiedenis van BATIC met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BATIC – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BATIC vinden, evenals het historische handelsvolume en de market cap van BAT.

Volg de volledige geschiedenis van BATIC, van de startkoers van BATIC tot de meest recente koersgegevens van BAT. Met onze tool voor koersgeschiedenis van BAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app