Afbeelding van BAT
BATBATIC
€0.0₈2689
-1.74%
1D

BATIC (BAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 16, 2026Oct 17, 2026€0.0₈2732€0.0₈2748€0.0₈2664€0.0₈2686€0.0005777€0.00
Oct 15, 2026Oct 16, 2026€0.0₈2699€0.0₈2734€0.0₈2608€0.0₈2723€0.0003900€0.00
Oct 14, 2026Oct 15, 2026€0.0₈2904€0.0₈2960€0.0₈2699€0.0₈2699€0.0005288€0.00
Oct 13, 2026Oct 14, 2026€0.0₈2879€0.0₈3054€0.0₈2819€0.0₈2904€0.0008287€0.00
Oct 12, 2026Oct 13, 2026€0.0₈3012€0.0₈3101€0.0₈2786€0.0₈2879€0.0003763€0.00
Oct 11, 2026Oct 12, 2026€0.0₈2977€0.0₈3059€0.0₈2931€0.0₈3012€0.00008149€0.00
Oct 10, 2026Oct 11, 2026€0.0₈2910€0.0₈2985€0.0₈2910€0.0₈2978€0.0001310€0.00
Oct 9, 2026Oct 10, 2026€0.0₈2845€0.0₈2933€0.0₈2836€0.0₈2910€0.0002570€0.00
Oct 8, 2026Oct 9, 2026€0.0₈3135€0.0₈3135€0.0₈2782€0.0₈2845€0.0001892€0.00
Oct 7, 2026Oct 8, 2026€0.0₈3135€0.0₈3135€0.0₈3135€0.0₈3135€0.0₇1877€0.00
Oct 6, 2026Oct 7, 2026€0.0₈3135€0.0₈3135€0.0₈3135€0.0₈3135€0.0₇1877€0.00
Oct 5, 2026Oct 6, 2026€0.0₈3133€0.0₈3152€0.0₈3103€0.0₈3135€0.00001153€0.00
Oct 4, 2026Oct 5, 2026€0.0₈3177€0.0₈3212€0.0₈3105€0.0₈3133€0.0001295€0.00
Oct 3, 2026Oct 4, 2026€0.0₈3000€0.0₈3180€0.0₈2999€0.0₈3177€0.0002962€0.00
Oct 2, 2026Oct 3, 2026€0.0₈3074€0.0₈3213€0.0₈2997€0.0₈3000€0.0004984€0.00
Oct 1, 2026Oct 2, 2026€0.0₈3281€0.0₈3294€0.0₈3055€0.0₈3074€0.0004542€0.00
Sep 30, 2026Oct 1, 2026€0.0₈3482€0.0₈3488€0.0₈3232€0.0₈3281€0.0007895€0.00
Sep 29, 2026Sep 30, 2026€0.0₈3262€0.0₈3561€0.0₈3209€0.0₈3484€0.0009401€0.00
Sep 28, 2026Sep 29, 2026€0.0₈3582€0.0₈3606€0.0₈3160€0.0₈3262€0.0006503€0.00
Sep 27, 2026Sep 28, 2026€0.0₈3471€0.0₈3602€0.0₈3443€0.0₈3582€0.0002532€0.00
Sep 26, 2026Sep 27, 2026€0.0₈3349€0.0₈3509€0.0₈3348€0.0₈3471€0.001390€0.00
Sep 25, 2026Sep 26, 2026€0.0₈3046€0.0₈3349€0.0₈3046€0.0₈3349€0.0008339€0.00
Sep 24, 2026Sep 25, 2026€0.0₈2791€0.0₈3046€0.0₈2748€0.0₈3046€0.0008008€0.00
Sep 23, 2026Sep 24, 2026€0.0₈3014€0.0₈3138€0.0₈2791€0.0₈2793€0.001033€0.00
Sep 22, 2026Sep 23, 2026€0.0₈3170€0.0₈3171€0.0₈2938€0.0₈3014€0.0003081€0.00
Sep 21, 2026Sep 22, 2026€0.0₈3047€0.0₈3232€0.0₈3042€0.0₈3163€0.0003764€0.00
Sep 20, 2026Sep 21, 2026€0.0₈2968€0.0₈3072€0.0₈2950€0.0₈3047€0.0003668€0.00
Sep 19, 2026Sep 20, 2026€0.0₈3043€0.0₈3075€0.0₈2892€0.0₈2968€0.0009702€0.00
Sep 18, 2026Sep 19, 2026€0.0₈2770€0.0₈3047€0.0₈2764€0.0₈3043€0.0004813€0.00
Sep 17, 2026Sep 18, 2026€0.0₈2593€0.0₈2799€0.0₈2590€0.0₈2769€0.0005645€0.00

Krijg een volledig overzicht van de koersgeschiedenis van BATIC met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BATIC – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BATIC vinden, evenals het historische handelsvolume en de market cap van BAT.

Volg de volledige geschiedenis van BATIC, van de startkoers van BATIC tot de meest recente koersgegevens van BAT. Met onze tool voor koersgeschiedenis van BAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app