Afbeelding van BAC
BACBasis Cash
€0.0008646
-0.22%
1D

Basis Cash (BAC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 18, 2026Oct 19, 2026€0.0008646€0.0008646€0.0008646€0.0008646€0.1442€47,185
Oct 17, 2026Oct 18, 2026€0.0008646€0.0008646€0.0008646€0.0008646€0.1442€47,185
Oct 16, 2026Oct 17, 2026€0.0008646€0.0008646€0.0008646€0.0008646€0.1442€47,185
Oct 15, 2026Oct 16, 2026€0.0008646€0.0008646€0.0008646€0.0008646€0.1442€47,185
Oct 14, 2026Oct 15, 2026€0.0008683€0.0008687€0.0008643€0.0008646€93.87€47,332
Oct 13, 2026Oct 14, 2026€0.0008793€0.0008833€0.0008681€0.0008683€91.53€47,872
Oct 12, 2026Oct 13, 2026€0.0008784€0.0008816€0.0008784€0.0008791€14.25€47,967
Oct 11, 2026Oct 12, 2026€0.0008784€0.0008784€0.0008784€0.0008784€1.94€47,941
Oct 10, 2026Oct 11, 2026€0.0008774€0.0008796€0.0008774€0.0008784€1.94€47,936
Oct 9, 2026Oct 10, 2026€0.0008790€0.0008795€0.0008767€0.0008774€26.27€47,923
Oct 8, 2026Oct 9, 2026€0.0008688€0.0008817€0.0008685€0.0008790€129.30€47,770
Oct 7, 2026Oct 8, 2026€0.0008786€0.0008817€0.0008661€0.0008688€82.62€47,690
Oct 6, 2026Oct 7, 2026€0.0008767€0.0008791€0.0008767€0.0008786€51.36€47,889
Oct 5, 2026Oct 6, 2026€0.0008767€0.0008767€0.0008767€0.0008767€23.35€47,848
Oct 4, 2026Oct 5, 2026€0.0008767€0.0008767€0.0008767€0.0008767€23.35€47,848
Oct 3, 2026Oct 4, 2026€0.0008745€0.0008782€0.0008745€0.0008767€230.24€47,863
Oct 2, 2026Oct 3, 2026€0.0008572€0.0008816€0.0008572€0.0008745€579.69€47,609
Oct 1, 2026Oct 2, 2026€0.0008572€0.0008572€0.0008572€0.0008572€43.48€46,781
Sep 30, 2026Oct 1, 2026€0.0008572€0.0008572€0.0008572€0.0008572€43.48€46,781
Sep 29, 2026Sep 30, 2026€0.0008624€0.0008624€0.0008570€0.0008572€49.95€46,869
Sep 28, 2026Sep 29, 2026€0.0008624€0.0008624€0.0008624€0.0008624€86.52€47,067
Sep 27, 2026Sep 28, 2026€0.0008624€0.0008624€0.0008624€0.0008624€86.52€47,067
Sep 26, 2026Sep 27, 2026€0.0008624€0.0008624€0.0008624€0.0008624€86.52€47,067
Sep 25, 2026Sep 26, 2026€0.0008624€0.0008624€0.0008624€0.0008624€86.52€47,067
Sep 24, 2026Sep 25, 2026€0.0008651€0.0008666€0.0008624€0.0008624€86.62€47,120
Sep 23, 2026Sep 24, 2026€0.0008723€0.0008753€0.0008620€0.0008651€93.74€47,270
Sep 22, 2026Sep 23, 2026€0.0008722€0.0008834€0.0008717€0.0008723€6.52€47,774
Sep 21, 2026Sep 22, 2026€0.0008701€0.0008736€0.0008686€0.0008723€120.13€47,574
Sep 20, 2026Sep 21, 2026€0.0008786€0.0008841€0.0008689€0.0008701€131.17€48,058
Sep 19, 2026Sep 20, 2026€0.0008905€0.0008959€0.0008719€0.0008786€329.36€47,998

Krijg een volledig overzicht van de koersgeschiedenis van Basis Cash met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Basis Cash – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Basis Cash vinden, evenals het historische handelsvolume en de market cap van BAC.

Volg de volledige geschiedenis van Basis Cash, van de startkoers van Basis Cash tot de meest recente koersgegevens van BAC. Met onze tool voor koersgeschiedenis van BAC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app