Afbeelding van BAC
BACBasis Cash
€0.0008626
0.01%
1D

Basis Cash (BAC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.0008626€0.0008626€0.0008626€0.0008626€0.1439€47,079
Oct 16, 2026Oct 17, 2026€0.0008626€0.0008626€0.0008626€0.0008626€0.1439€47,079
Oct 15, 2026Oct 16, 2026€0.0008626€0.0008626€0.0008626€0.0008626€0.1439€47,079
Oct 14, 2026Oct 15, 2026€0.0008663€0.0008668€0.0008624€0.0008626€93.65€47,225
Oct 13, 2026Oct 14, 2026€0.0008774€0.0008813€0.0008662€0.0008663€91.32€47,764
Oct 12, 2026Oct 13, 2026€0.0008765€0.0008796€0.0008765€0.0008771€14.22€47,858
Oct 11, 2026Oct 12, 2026€0.0008765€0.0008765€0.0008765€0.0008765€1.93€47,833
Oct 10, 2026Oct 11, 2026€0.0008754€0.0008777€0.0008754€0.0008765€1.93€47,828
Oct 9, 2026Oct 10, 2026€0.0008770€0.0008775€0.0008747€0.0008754€26.21€47,815
Oct 8, 2026Oct 9, 2026€0.0008668€0.0008797€0.0008665€0.0008770€129.01€47,662
Oct 7, 2026Oct 8, 2026€0.0008766€0.0008797€0.0008642€0.0008668€82.43€47,583
Oct 6, 2026Oct 7, 2026€0.0008748€0.0008772€0.0008748€0.0008766€51.24€47,781
Oct 5, 2026Oct 6, 2026€0.0008748€0.0008748€0.0008748€0.0008748€23.29€47,740
Oct 4, 2026Oct 5, 2026€0.0008748€0.0008748€0.0008748€0.0008748€23.29€47,740
Oct 3, 2026Oct 4, 2026€0.0008725€0.0008762€0.0008725€0.0008748€229.72€47,755
Oct 2, 2026Oct 3, 2026€0.0008553€0.0008796€0.0008553€0.0008725€578.39€47,502
Oct 1, 2026Oct 2, 2026€0.0008553€0.0008553€0.0008553€0.0008553€43.38€46,676
Sep 30, 2026Oct 1, 2026€0.0008553€0.0008553€0.0008553€0.0008553€43.38€46,676
Sep 29, 2026Sep 30, 2026€0.0008605€0.0008605€0.0008551€0.0008553€49.83€46,763
Sep 28, 2026Sep 29, 2026€0.0008605€0.0008605€0.0008605€0.0008605€86.32€46,961
Sep 27, 2026Sep 28, 2026€0.0008605€0.0008605€0.0008605€0.0008605€86.32€46,961
Sep 26, 2026Sep 27, 2026€0.0008605€0.0008605€0.0008605€0.0008605€86.32€46,961
Sep 25, 2026Sep 26, 2026€0.0008605€0.0008605€0.0008605€0.0008605€86.32€46,961
Sep 24, 2026Sep 25, 2026€0.0008631€0.0008647€0.0008605€0.0008605€86.42€47,014
Sep 23, 2026Sep 24, 2026€0.0008704€0.0008734€0.0008601€0.0008631€93.53€47,164
Sep 22, 2026Sep 23, 2026€0.0008702€0.0008814€0.0008698€0.0008704€6.51€47,666
Sep 21, 2026Sep 22, 2026€0.0008681€0.0008717€0.0008666€0.0008703€119.86€47,467
Sep 20, 2026Sep 21, 2026€0.0008767€0.0008821€0.0008669€0.0008681€130.88€47,949
Sep 19, 2026Sep 20, 2026€0.0008885€0.0008939€0.0008699€0.0008767€328.61€47,890
Sep 18, 2026Sep 19, 2026€0.0008937€0.0009132€0.0008758€0.0008884€116,274€48,577

Krijg een volledig overzicht van de koersgeschiedenis van Basis Cash met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Basis Cash – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Basis Cash vinden, evenals het historische handelsvolume en de market cap van BAC.

Volg de volledige geschiedenis van Basis Cash, van de startkoers van Basis Cash tot de meest recente koersgegevens van BAC. Met onze tool voor koersgeschiedenis van BAC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app