Afbeelding van BAT
BATBasic Attention Token
€0.1159
-7.30%
1D

Basic Attention Token (BAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.1268€0.1271€0.1136€0.1136€14.96M€182.65M
Oct 28, 2026Oct 29, 2026€0.1292€0.1361€0.1222€0.1268€18.73M€193.82M
Oct 27, 2026Oct 28, 2026€0.1352€0.1352€0.1282€0.1289€22.89M€196.71M
Oct 26, 2026Oct 27, 2026€0.1351€0.1366€0.1247€0.1349€12.82M€194.00M
Oct 25, 2026Oct 26, 2026€0.1419€0.1426€0.1347€0.1351€12.03M€207.32M
Oct 24, 2026Oct 25, 2026€0.1499€0.1511€0.1381€0.1419€18.44M€215.06M
Oct 23, 2026Oct 24, 2026€0.1548€0.1587€0.1475€0.1499€19.94M€231.43M
Oct 22, 2026Oct 23, 2026€0.1623€0.1640€0.1500€0.1541€27.94M€232.88M
Oct 21, 2026Oct 22, 2026€0.1740€0.1740€0.1594€0.1623€42.45M€245.20M
Oct 20, 2026Oct 21, 2026€0.1729€0.1977€0.1698€0.1740€48.37M€267.28M
Oct 19, 2026Oct 20, 2026€0.1574€0.1790€0.1525€0.1736€29.07M€242.64M
Oct 18, 2026Oct 19, 2026€0.1604€0.1632€0.1497€0.1601€31.02M€236.53M
Oct 17, 2026Oct 18, 2026€0.1762€0.1845€0.1561€0.1601€43.01M€254.74M
Oct 16, 2026Oct 17, 2026€0.1928€0.1928€0.1723€0.1766€76.21M€266.99M
Oct 15, 2026Oct 16, 2026€0.1539€0.1972€0.1496€0.1942€56.09M€247.02M
Oct 14, 2026Oct 15, 2026€0.1760€0.1833€0.1498€0.1526€131.32M€246.15M
Oct 13, 2026Oct 14, 2026€0.1374€0.1817€0.1354€0.1766€97.63M€241.10M
Oct 12, 2026Oct 13, 2026€0.1430€0.1455€0.1288€0.1374€62.80M€205.55M
Oct 11, 2026Oct 12, 2026€0.1265€0.1494€0.1217€0.1430€79.14M€198.75M
Oct 10, 2026Oct 11, 2026€0.1212€0.1383€0.1157€0.1265€102.67M€181.91M
Oct 9, 2026Oct 10, 2026€0.09182€0.1238€0.09034€0.1218€31.17M€157.72M
Oct 8, 2026Oct 9, 2026€0.09121€0.09488€0.08507€0.09200€10.52M€136.18M
Oct 7, 2026Oct 8, 2026€0.08992€0.09503€0.08678€0.09139€11.34M€134.81M
Oct 6, 2026Oct 7, 2026€0.09469€0.09571€0.08940€0.08992€9.22M€138.81M
Oct 5, 2026Oct 6, 2026€0.09268€0.09672€0.09116€0.09485€21.76M€139.37M
Oct 4, 2026Oct 5, 2026€0.08486€0.09778€0.08375€0.09249€20.31M€136.44M
Oct 3, 2026Oct 4, 2026€0.08491€0.09005€0.08382€0.08503€21.70M€128.43M
Oct 2, 2026Oct 3, 2026€0.07984€0.09311€0.07937€0.08496€13.26M€125.55M
Oct 1, 2026Oct 2, 2026€0.08020€0.08132€0.07825€0.07968€5.24M€119.39M
Sep 30, 2026Oct 1, 2026€0.08077€0.08273€0.07913€0.07981€6.44M€120.75M

Krijg een volledig overzicht van de koersgeschiedenis van Basic Attention Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Basic Attention Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Basic Attention Token vinden, evenals het historische handelsvolume en de market cap van BAT.

Volg de volledige geschiedenis van Basic Attention Token, van de startkoers van Basic Attention Token tot de meest recente koersgegevens van BAT. Met onze tool voor koersgeschiedenis van BAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app