Afbeelding van SHIELD
SHIELDSHIELD
€0.0₅8073
-9.31%
1D

SHIELD (SHIELD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 13, 2026Oct 14, 2026€0.0₅8873€0.0₅8873€0.0₅8058€0.0₅8058€1.28€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8873€0.0₅8873€0.0₅8873€0.0₅8873€0.8856€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8873€0.0₅8873€0.0₅8873€0.0₅8873€0.8856€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9610€0.0₅9610€0.0₅8873€0.0₅8873€1.61€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9610€0.0₅9610€0.0₅9610€0.0₅9610€1.78€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9610€0.0₅9610€0.0₅9610€0.0₅9610€1.78€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9610€0.0₅9610€0.0₅9610€0.0₅9610€1.78€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9610€0.0₅9610€0.0₅9610€0.0₅9610€1.78€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9602€0.0₅9661€0.0₅9591€0.0₅9610€1.79€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9524€0.0₅9616€0.0₅9516€0.0₅9600€11.28€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9491€0.0₅9562€0.0₅9475€0.0₅9524€12.95€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9545€0.0₅9741€0.0₅9430€0.0₅9486€5.50€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9498€0.0₅9597€0.0₅9485€0.0₅9545€40.99€0.00
Sep 30, 2026Oct 1, 2026€0.00001016€0.00001016€0.0₅9464€0.0₅9498€26.38€0.00
Sep 29, 2026Sep 30, 2026€0.00001016€0.00001016€0.00001016€0.00001016€0.006558€0.00
Sep 28, 2026Sep 29, 2026€0.00001016€0.00001016€0.00001016€0.00001016€0.006558€0.00
Sep 27, 2026Sep 28, 2026€0.00001006€0.00001023€0.00001006€0.00001016€7.59€0.00
Sep 26, 2026Sep 27, 2026€0.00001006€0.00001006€0.00001006€0.00001006€70.94€0.00
Sep 25, 2026Sep 26, 2026€0.00001006€0.00001006€0.00001006€0.00001006€70.94€0.00
Sep 24, 2026Sep 25, 2026€0.00001002€0.00001009€0.0₅9890€0.00001006€117.80€0.00
Sep 23, 2026Sep 24, 2026€0.00001039€0.00001054€0.0₅9979€0.00001002€99.54€0.00
Sep 22, 2026Sep 23, 2026€0.00001102€0.00001104€0.00001022€0.00001039€105.13€0.00
Sep 21, 2026Sep 22, 2026€0.00001020€0.00001103€0.00001020€0.00001101€9.00€0.00
Sep 20, 2026Sep 21, 2026€0.00001020€0.00001020€0.00001020€0.00001020€1.80€0.00
Sep 19, 2026Sep 20, 2026€0.00001020€0.00001020€0.00001020€0.00001020€1.80€0.00
Sep 18, 2026Sep 19, 2026€0.00001034€0.00001034€0.0₅9960€0.00001020€1.79€0.00
Sep 17, 2026Sep 18, 2026€0.00001034€0.00001034€0.00001034€0.00001034€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.00001034€0.00001034€0.00001034€0.00001034€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.00001034€0.00001034€0.00001034€0.00001034€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.00001034€0.00001034€0.00001034€0.00001034€0.05264€0.00

Krijg een volledig overzicht van de koersgeschiedenis van SHIELD met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SHIELD – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SHIELD vinden, evenals het historische handelsvolume en de market cap van SHIELD.

Volg de volledige geschiedenis van SHIELD, van de startkoers van SHIELD tot de meest recente koersgegevens van SHIELD. Met onze tool voor koersgeschiedenis van SHIELD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app