Afbeelding van BUNNY
BUNNYBased Bunny
€0.0₅9976
0.02%
1D

Based Bunny (BUNNY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 18, 2026Sep 19, 2026€0.0₅9824€0.00001004€0.0₅9802€0.0₅9976€0.006598€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9730€0.0₅9974€0.0₅9711€0.0₅9824€0.01362€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9664€0.0₅9756€0.0₅9573€0.0₅9719€0.1494€0.00
Sep 15, 2026Sep 16, 2026€0.00001019€0.00001019€0.0₅9633€0.0₅9664€5.57€0.00
Sep 14, 2026Sep 15, 2026€0.00001008€0.00001033€0.00001006€0.00001019€17.17€0.00
Sep 13, 2026Sep 14, 2026€0.00001058€0.00001089€0.00001008€0.00001008€0.9138€0.00
Sep 12, 2026Sep 13, 2026€0.00001040€0.00001048€0.0₅9544€0.00001048€0.5837€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9920€0.00001040€0.0₅9897€0.00001040€1.08€0.00
Sep 10, 2026Sep 11, 2026€0.00001018€0.00001018€0.0₅9917€0.0₅9941€0.3097€0.00
Sep 9, 2026Sep 10, 2026€0.00001018€0.00001018€0.00001018€0.00001018€0.002748€0.00
Sep 8, 2026Sep 9, 2026€0.00001009€0.00001018€0.0₅9974€0.00001018€0.002731€0.00
Sep 7, 2026Sep 8, 2026€0.00001021€0.00001023€0.0₅9918€0.00001007€0.4017€0.00
Sep 6, 2026Sep 7, 2026€0.00001009€0.00001052€0.00001002€0.00001021€1.07€0.00
Sep 5, 2026Sep 6, 2026€0.00001006€0.00001059€0.0₅9952€0.00001009€0.9516€0.00
Sep 4, 2026Sep 5, 2026€0.00001062€0.00001062€0.0₅9957€0.00001004€94.49€0.00
Sep 3, 2026Sep 4, 2026€0.00001062€0.00001062€0.00001062€0.00001062€0.002867€0.00
Sep 2, 2026Sep 3, 2026€0.00001056€0.00001062€0.00001053€0.00001062€0.002864€0.00
Sep 1, 2026Sep 2, 2026€0.00001076€0.00001085€0.00001052€0.00001056€15.51€0.00
Aug 31, 2026Sep 1, 2026€0.00001070€0.00001084€0.00001057€0.00001076€20.33€0.00
Aug 30, 2026Aug 31, 2026€0.00001070€0.00001070€0.00001070€0.00001070€2.43€0.00
Aug 29, 2026Aug 30, 2026€0.00001071€0.00001073€0.00001070€0.00001070€9.55€0.00
Aug 28, 2026Aug 29, 2026€0.00001126€0.00001126€0.00001068€0.00001071€475.62€11,043
Aug 27, 2026Aug 28, 2026€0.00001238€0.00001269€0.00001112€0.00001128€1,570.49€11,901
Aug 26, 2026Aug 27, 2026€0.00001013€0.00001013€0.0₅9975€0.00001007€1.55€10,062
Aug 25, 2026Aug 26, 2026€0.00001021€0.00001026€0.0₅9935€0.00001016€10.35€10,115
Aug 24, 2026Aug 25, 2026€0.00001023€0.00001070€0.0₅9816€0.00001009€44.39€10,179
Aug 23, 2026Aug 24, 2026€0.00001015€0.00001094€0.00001015€0.00001020€22.08€10,304
Aug 22, 2026Aug 23, 2026€0.00001056€0.00001059€0.00001056€0.00001056€112.39€10,572
Aug 21, 2026Aug 22, 2026€0.00001013€0.00001059€0.00001012€0.00001059€86.32€10,168

Krijg een volledig overzicht van de koersgeschiedenis van Based Bunny met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Based Bunny – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Based Bunny vinden, evenals het historische handelsvolume en de market cap van BUNNY.

Volg de volledige geschiedenis van Based Bunny, van de startkoers van Based Bunny tot de meest recente koersgegevens van BUNNY. Met onze tool voor koersgeschiedenis van BUNNY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app