Afbeelding van BUNNY
BUNNYBased Bunny
€0.0₅8855
-3.33%
1D

Based Bunny (BUNNY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0₅9311€0.0₅9443€0.0₅9155€0.0₅9155€3.52€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9311€0.0₅9311€0.0₅9311€0.0₅9311€2.68€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9311€0.0₅9311€0.0₅9311€0.0₅9311€2.68€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9574€0.0₅9574€0.0₅9308€0.0₅9311€1.71€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9574€0.0₅9574€0.0₅9574€0.0₅9574€0.002585€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9574€0.0₅9574€0.0₅9574€0.0₅9574€0.002585€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9574€0.0₅9574€0.0₅9574€0.0₅9574€0.002585€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9574€0.0₅9574€0.0₅9574€0.0₅9574€0.002585€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9574€0.0₅9574€0.0₅9574€0.0₅9574€0.002585€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9574€0.0₅9574€0.0₅9574€0.0₅9574€0.002585€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9574€0.0₅9574€0.0₅9574€0.0₅9574€0.002585€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9574€0.0₅9574€0.0₅9574€0.0₅9574€0.002585€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9574€0.0₅9574€0.0₅9574€0.0₅9574€0.002585€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9574€0.0₅9574€0.0₅9574€0.0₅9574€0.002585€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9722€0.0₅9725€0.0₅9450€0.0₅9574€0.04362€0.00
Oct 14, 2026Oct 15, 2026€0.00001017€0.00001017€0.0₅9720€0.0₅9722€0.1548€0.00
Oct 13, 2026Oct 14, 2026€0.00001017€0.00001017€0.00001017€0.00001017€0.005506€0.00
Oct 12, 2026Oct 13, 2026€0.00001017€0.00001017€0.00001017€0.00001017€0.005506€0.00
Oct 11, 2026Oct 12, 2026€0.00001006€0.00001018€0.00001002€0.00001017€0.008561€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9982€0.00001009€0.0₅9979€0.00001006€1.65€0.00
Oct 9, 2026Oct 10, 2026€0.00001083€0.00001083€0.0₅9966€0.0₅9988€0.008439€0.00
Oct 8, 2026Oct 9, 2026€0.00001083€0.00001083€0.00001083€0.00001083€0.01172€0.00
Oct 7, 2026Oct 8, 2026€0.00001083€0.00001083€0.00001083€0.00001083€0.01172€0.00
Oct 6, 2026Oct 7, 2026€0.00001080€0.00001094€0.00001080€0.00001083€0.01073€0.00
Oct 5, 2026Oct 6, 2026€0.00001080€0.00001080€0.00001080€0.00001080€0.005848€0.00
Oct 4, 2026Oct 5, 2026€0.00001080€0.00001080€0.00001080€0.00001080€0.005848€0.00
Oct 3, 2026Oct 4, 2026€0.00001088€0.00001088€0.00001077€0.00001080€0.005880€0.00
Oct 2, 2026Oct 3, 2026€0.00001088€0.00001088€0.00001088€0.00001088€0.008733€0.00
Oct 1, 2026Oct 2, 2026€0.00001088€0.00001088€0.00001088€0.00001088€0.008733€0.00
Sep 30, 2026Oct 1, 2026€0.00001076€0.00001101€0.00001072€0.00001088€0.008606€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Based Bunny met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Based Bunny – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Based Bunny vinden, evenals het historische handelsvolume en de market cap van BUNNY.

Volg de volledige geschiedenis van Based Bunny, van de startkoers van Based Bunny tot de meest recente koersgegevens van BUNNY. Met onze tool voor koersgeschiedenis van BUNNY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app