Afbeelding van BASEDAI
BASEDAIBasedAI
€0.004630
-1.23%
1D

BasedAI (BASEDAI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 1, 2026Sep 2, 2026€0.004242€0.004845€0.004238€0.004424€6,725.71€161,183
Aug 31, 2026Sep 1, 2026€0.007564€0.008419€0.004242€0.004242€2,211.09€252,374
Aug 30, 2026Aug 31, 2026€0.006886€0.007939€0.006884€0.007561€1,458.57€261,442
Aug 29, 2026Aug 30, 2026€0.009498€0.009501€0.006752€0.006885€1,949.46€271,056
Aug 28, 2026Aug 29, 2026€0.007021€0.009504€0.006497€0.009498€1,819.30€262,609
Aug 27, 2026Aug 28, 2026€0.005574€0.007027€0.005572€0.007021€4,647.53€212,777
Aug 26, 2026Aug 27, 2026€0.009011€0.009819€0.005334€0.005572€1,484.46€275,843
Aug 25, 2026Aug 26, 2026€0.01350€0.01366€0.009009€0.009017€3,059.35€392,247
Aug 24, 2026Aug 25, 2026€0.005908€0.01351€0.005858€0.01350€2,244.48€297,616
Aug 23, 2026Aug 24, 2026€0.005847€0.006036€0.005529€0.005908€585.50€198,820
Aug 22, 2026Aug 23, 2026€0.005259€0.005895€0.004802€0.005847€1,269.52€183,933
Aug 21, 2026Aug 22, 2026€0.004321€0.005261€0.004040€0.005259€4,724.74€163,107
Aug 20, 2026Aug 21, 2026€0.006008€0.006031€0.003285€0.004322€3,672.03€175,287
Aug 19, 2026Aug 20, 2026€0.009118€0.01126€0.005697€0.006008€2,199.22€267,487
Aug 18, 2026Aug 19, 2026€0.01039€0.01077€0.009052€0.009118€454.08€347,762
Aug 17, 2026Aug 18, 2026€0.009751€0.01051€0.009730€0.01039€286.33€349,943
Aug 16, 2026Aug 17, 2026€0.009527€0.01074€0.009471€0.009753€353.67€352,744
Aug 15, 2026Aug 16, 2026€0.009834€0.009848€0.008641€0.009525€235.92€327,673
Aug 14, 2026Aug 15, 2026€0.01053€0.01056€0.009300€0.009834€584.63€353,399
Aug 13, 2026Aug 14, 2026€0.01219€0.01220€0.009179€0.01053€513.34€379,797
Aug 12, 2026Aug 13, 2026€0.01040€0.01223€0.009730€0.01219€303.75€353,912
Aug 11, 2026Aug 12, 2026€0.01050€0.01050€0.01013€0.01040€479.92€359,759
Aug 10, 2026Aug 11, 2026€0.01048€0.01050€0.01047€0.01050€344.37€363,089
Aug 9, 2026Aug 10, 2026€0.01059€0.01060€0.01046€0.01047€271.54€364,033
Aug 8, 2026Aug 9, 2026€0.01119€0.01121€0.01058€0.01058€288.93€382,273
Aug 7, 2026Aug 8, 2026€0.01101€0.01128€0.009291€0.01119€250.70€365,638
Aug 6, 2026Aug 7, 2026€0.01109€0.01166€0.01093€0.01101€946.81€390,513
Aug 5, 2026Aug 6, 2026€0.01162€0.01197€0.008229€0.01110€785.35€346,996
Aug 4, 2026Aug 5, 2026€0.01320€0.01414€0.01161€0.01163€624.98€438,869
Aug 3, 2026Aug 4, 2026€0.01540€0.01540€0.01252€0.01321€863.42€474,494
Aug 2, 2026Aug 3, 2026€0.01250€0.01558€0.01228€0.01540€623.32€464,084

Krijg een volledig overzicht van de koersgeschiedenis van BasedAI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BasedAI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BasedAI vinden, evenals het historische handelsvolume en de market cap van BASEDAI.

Volg de volledige geschiedenis van BasedAI, van de startkoers van BasedAI tot de meest recente koersgegevens van BASEDAI. Met onze tool voor koersgeschiedenis van BASEDAI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app