Afbeelding van BASEDAI
BASEDAIBasedAI
€0.005023
15.99%
1D

BasedAI (BASEDAI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 10, 2026Oct 11, 2026€0.004452€0.004820€0.004304€0.004817€80.99€152,317
Oct 9, 2026Oct 10, 2026€0.004595€0.004615€0.004445€0.004455€178.06€155,967
Oct 8, 2026Oct 9, 2026€0.004490€0.005282€0.004480€0.004597€527.75€165,773
Oct 7, 2026Oct 8, 2026€0.004322€0.005490€0.004228€0.004490€835.47€169,885
Oct 6, 2026Oct 7, 2026€0.004043€0.004969€0.004043€0.004316€897.13€156,668
Oct 5, 2026Oct 6, 2026€0.005727€0.005730€0.004025€0.004043€992.88€165,724
Oct 4, 2026Oct 5, 2026€0.005714€0.006408€0.004377€0.005726€683.82€200,340
Oct 3, 2026Oct 4, 2026€0.005152€0.005721€0.004948€0.005714€766.05€182,802
Oct 2, 2026Oct 3, 2026€0.006761€0.006846€0.005142€0.005149€333.57€204,461
Oct 1, 2026Oct 2, 2026€0.005300€0.006860€0.005271€0.006761€406.11€204,058
Sep 30, 2026Oct 1, 2026€0.006165€0.006292€0.005007€0.005298€119.74€199,577
Sep 29, 2026Sep 30, 2026€0.006189€0.006334€0.006126€0.006165€564.04€215,366
Sep 28, 2026Sep 29, 2026€0.006654€0.007442€0.006189€0.006189€1,104.30€237,068
Sep 27, 2026Sep 28, 2026€0.005320€0.007142€0.005275€0.007086€961.28€201,642
Sep 26, 2026Sep 27, 2026€0.005970€0.005970€0.005194€0.005320€554.70€185,070
Sep 25, 2026Sep 26, 2026€0.006403€0.007335€0.005952€0.005970€604.94€234,574
Sep 24, 2026Sep 25, 2026€0.005549€0.006421€0.004815€0.006403€759.69€193,422
Sep 23, 2026Sep 24, 2026€0.007692€0.008224€0.004643€0.005549€1,147.03€210,057
Sep 22, 2026Sep 23, 2026€0.007436€0.008180€0.007366€0.007692€1,520.65€266,344
Sep 21, 2026Sep 22, 2026€0.005261€0.007445€0.005251€0.007429€1,003.50€219,515
Sep 20, 2026Sep 21, 2026€0.005138€0.005301€0.004191€0.005250€299.93€172,442
Sep 19, 2026Sep 20, 2026€0.005310€0.005565€0.004694€0.005138€33.18€180,403
Sep 18, 2026Sep 19, 2026€0.005384€0.005397€0.005154€0.005310€33.13€183,023
Sep 17, 2026Sep 18, 2026€0.005553€0.005565€0.005326€0.005384€415.56€186,700
Sep 16, 2026Sep 17, 2026€0.006119€0.006205€0.005152€0.005547€188.51€197,264
Sep 15, 2026Sep 16, 2026€0.006260€0.007180€0.006099€0.006119€590.02€223,169
Sep 14, 2026Sep 15, 2026€0.005642€0.007391€0.005642€0.006259€675.92€222,933
Sep 13, 2026Sep 14, 2026€0.004859€0.005726€0.004629€0.005642€161.12€173,399
Sep 12, 2026Sep 13, 2026€0.004554€0.004863€0.004543€0.004855€180.23€162,831
Sep 11, 2026Sep 12, 2026€0.004716€0.005367€0.004553€0.004553€205.54€170,930

Krijg een volledig overzicht van de koersgeschiedenis van BasedAI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BasedAI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BasedAI vinden, evenals het historische handelsvolume en de market cap van BASEDAI.

Volg de volledige geschiedenis van BasedAI, van de startkoers van BasedAI tot de meest recente koersgegevens van BASEDAI. Met onze tool voor koersgeschiedenis van BASEDAI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app