Afbeelding van BASEDAI
BASEDAIBasedAI
€0.003926
14.25%
1D

BasedAI (BASEDAI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.004066€0.004066€0.003415€0.003768€193.31€121,379
Oct 31, 2026Nov 1, 2026€0.003246€0.004303€0.003196€0.004066€159.96€128,521
Oct 30, 2026Oct 31, 2026€0.003743€0.003743€0.003228€0.003250€105.55€121,712
Oct 29, 2026Oct 30, 2026€0.003743€0.003743€0.003743€0.003743€66.91€129,518
Oct 28, 2026Oct 29, 2026€0.003743€0.003743€0.003743€0.003743€66.91€129,518
Oct 27, 2026Oct 28, 2026€0.003754€0.003768€0.003725€0.003743€75.43€129,628
Oct 26, 2026Oct 27, 2026€0.003016€0.003787€0.003007€0.003754€440.68€125,597
Oct 25, 2026Oct 26, 2026€0.003193€0.003747€0.003016€0.003016€433.32€118,805
Oct 24, 2026Oct 25, 2026€0.004903€0.004905€0.003199€0.003199€201.31€157,416
Oct 23, 2026Oct 24, 2026€0.003302€0.004902€0.003299€0.004898€931.53€148,306
Oct 22, 2026Oct 23, 2026€0.004991€0.005006€0.003292€0.003301€176.77€161,527
Oct 21, 2026Oct 22, 2026€0.004921€0.005012€0.004849€0.004993€101.19€169,821
Oct 20, 2026Oct 21, 2026€0.003749€0.004923€0.003738€0.004921€227.82€151,894
Oct 19, 2026Oct 20, 2026€0.004224€0.004312€0.003746€0.003749€117.51€145,682
Oct 18, 2026Oct 19, 2026€0.004720€0.004990€0.004163€0.004226€157.08€165,255
Oct 17, 2026Oct 18, 2026€0.004637€0.005085€0.004506€0.004720€114.24€166,436
Oct 16, 2026Oct 17, 2026€0.005027€0.005027€0.004629€0.004636€252.71€165,281
Oct 15, 2026Oct 16, 2026€0.004631€0.005039€0.004339€0.005027€39.64€156,969
Oct 14, 2026Oct 15, 2026€0.004725€0.004780€0.004630€0.004631€106.50€162,820
Oct 13, 2026Oct 14, 2026€0.005211€0.005342€0.004506€0.004725€230.74€170,700
Oct 12, 2026Oct 13, 2026€0.004977€0.005300€0.004913€0.005222€136.19€172,866
Oct 11, 2026Oct 12, 2026€0.004824€0.005322€0.004810€0.004977€294.78€175,298
Oct 10, 2026Oct 11, 2026€0.004459€0.004827€0.004310€0.004824€81.11€152,534
Oct 9, 2026Oct 10, 2026€0.004601€0.004621€0.004451€0.004461€178.31€156,189
Oct 8, 2026Oct 9, 2026€0.004497€0.005290€0.004487€0.004603€528.50€166,009
Oct 7, 2026Oct 8, 2026€0.004328€0.005497€0.004234€0.004497€836.65€170,127
Oct 6, 2026Oct 7, 2026€0.004049€0.004976€0.004049€0.004322€898.41€156,891
Oct 5, 2026Oct 6, 2026€0.005735€0.005738€0.004031€0.004049€994.29€165,960
Oct 4, 2026Oct 5, 2026€0.005722€0.006417€0.004383€0.005734€684.79€200,625
Oct 3, 2026Oct 4, 2026€0.005159€0.005730€0.004955€0.005722€767.14€183,062
Oct 2, 2026Oct 3, 2026€0.006771€0.006855€0.005149€0.005156€334.05€204,751

Krijg een volledig overzicht van de koersgeschiedenis van BasedAI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BasedAI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BasedAI vinden, evenals het historische handelsvolume en de market cap van BASEDAI.

Volg de volledige geschiedenis van BasedAI, van de startkoers van BasedAI tot de meest recente koersgegevens van BASEDAI. Met onze tool voor koersgeschiedenis van BASEDAI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app