Afbeelding van USA
USABased USA
€0.00003835
-1.36%
1D

Based USA (USA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 12, 2026Sep 13, 2026€0.00003888€0.00003928€0.00003872€0.00003890€0.4810€0.00
Sep 11, 2026Sep 12, 2026€0.00003768€0.00003989€0.00003759€0.00003887€0.1505€0.00
Sep 10, 2026Sep 11, 2026€0.00003774€0.00003824€0.00003747€0.00003776€10.90€0.00
Sep 9, 2026Sep 10, 2026€0.00003823€0.00003944€0.00003771€0.00003779€4.98€0.00
Sep 8, 2026Sep 9, 2026€0.00003823€0.00003876€0.00003778€0.00003823€1.30€0.00
Sep 7, 2026Sep 8, 2026€0.00003872€0.00003877€0.00003757€0.00003816€5.42€0.00
Sep 6, 2026Sep 7, 2026€0.00003824€0.00003987€0.00003797€0.00003872€13.71€0.00
Sep 5, 2026Sep 6, 2026€0.00003818€0.00004012€0.00003773€0.00003824€174.93€0.00
Sep 4, 2026Sep 5, 2026€0.00003787€0.00003852€0.00003721€0.00003810€108.37€0.00
Sep 3, 2026Sep 4, 2026€0.00003611€0.00003858€0.00003611€0.00003787€12.83€0.00
Sep 2, 2026Sep 3, 2026€0.00003636€0.00003673€0.00003557€0.00003609€139.44€0.00
Sep 1, 2026Sep 2, 2026€0.00003803€0.00003820€0.00003620€0.00003636€691.49€0.00
Aug 31, 2026Sep 1, 2026€0.00004101€0.00004146€0.00003803€0.00003803€450.46€0.00
Aug 30, 2026Aug 31, 2026€0.00004333€0.00004383€0.00004099€0.00004099€385.49€0.00
Aug 29, 2026Aug 30, 2026€0.00003961€0.00004337€0.00003961€0.00004333€422.34€0.00
Aug 28, 2026Aug 29, 2026€0.00004070€0.00004097€0.00003947€0.00003961€13.97€0.00
Aug 27, 2026Aug 28, 2026€0.00004099€0.00004134€0.00004051€0.00004070€42.88€0.00
Aug 26, 2026Aug 27, 2026€0.00004011€0.00004097€0.00004000€0.00004097€0.1319€0.00
Aug 25, 2026Aug 26, 2026€0.00004059€0.00004108€0.00004001€0.00004013€25.29€0.00
Aug 24, 2026Aug 25, 2026€0.00004034€0.00004124€0.00003942€0.00004058€149.33€40,395
Aug 23, 2026Aug 24, 2026€0.00004057€0.00004380€0.00003997€0.00004357€2.54€41,301
Aug 22, 2026Aug 23, 2026€0.00004213€0.00004359€0.00003998€0.00004042€26.78€41,127
Aug 21, 2026Aug 22, 2026€0.00003881€0.00004213€0.00003881€0.00004213€77.64€40,106
Aug 20, 2026Aug 21, 2026€0.00003659€0.00003938€0.00003643€0.00003871€700.32€37,881
Aug 19, 2026Aug 20, 2026€0.00003571€0.00003889€0.00003394€0.00003654€191.00€35,923
Aug 18, 2026Aug 19, 2026€0.00003559€0.00003575€0.00003530€0.00003567€31.70€35,534
Aug 17, 2026Aug 18, 2026€0.00003474€0.00003553€0.00003474€0.00003542€61.58€35,310
Aug 16, 2026Aug 17, 2026€0.00003508€0.00003527€0.00003476€0.00003476€4.86€35,068
Aug 15, 2026Aug 16, 2026€0.00003510€0.00003514€0.00003499€0.00003511€3.87€35,090
Aug 14, 2026Aug 15, 2026€0.00003522€0.00003536€0.00003492€0.00003505€3.77€35,096
Aug 13, 2026Aug 14, 2026€0.00003530€0.00003542€0.00003499€0.00003524€2.91€35,224

Krijg een volledig overzicht van de koersgeschiedenis van Based USA met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Based USA – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Based USA vinden, evenals het historische handelsvolume en de market cap van USA.

Volg de volledige geschiedenis van Based USA, van de startkoers van Based USA tot de meest recente koersgegevens van USA. Met onze tool voor koersgeschiedenis van USA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app