Afbeelding van TURBO
TURBOBased Turbo
€0.0₆7624
2.20%
1D

Based Turbo (TURBO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.0₆7436€0.0₆7535€0.0₆7432€0.0₆7495€20.64€0.00
Oct 31, 2026Nov 1, 2026€0.0₆7395€0.0₆7451€0.0₆7355€0.0₆7436€11.14€0.00
Oct 30, 2026Oct 31, 2026€0.0₆7534€0.0₆7534€0.0₆7247€0.0₆7405€1.54€0.00
Oct 29, 2026Oct 30, 2026€0.0₆7749€0.0₆7763€0.0₆7532€0.0₆7532€17.79€0.00
Oct 28, 2026Oct 29, 2026€0.0₆7776€0.0₆7817€0.0₆7660€0.0₆7748€51.73€0.00
Oct 27, 2026Oct 28, 2026€0.0₆7642€0.0₆7773€0.0₆7592€0.0₆7772€216.24€0.00
Oct 26, 2026Oct 27, 2026€0.0₆5317€0.0₆7909€0.0₆3893€0.0₆7880€1.71€0.00
Oct 25, 2026Oct 26, 2026€0.0₆8011€0.0₆8071€0.0₆5184€0.0₆5317€5.62€0.00
Oct 24, 2026Oct 25, 2026€0.0₆8106€0.0₆8111€0.0₆7877€0.0₆8031€10.71€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8153€0.0₆8193€0.0₆8099€0.0₆8106€32.64€0.00
Oct 22, 2026Oct 23, 2026€0.0₆8465€0.0₆8486€0.0₆8124€0.0₆8152€31.14€0.00
Oct 21, 2026Oct 22, 2026€0.0₆8405€0.0₆8582€0.0₆8366€0.0₆8469€8.29€0.00
Oct 20, 2026Oct 21, 2026€0.0₆8209€0.0₆8407€0.0₆8141€0.0₆8405€52.81€0.00
Oct 19, 2026Oct 20, 2026€0.0₆8117€0.0₆8265€0.0₆8117€0.0₆8209€121.47€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3575€0.0₆8121€0.0₆3575€0.0₆8121€22.93€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3926€0.0₆8258€0.0₆3575€0.0₆3575€0.4308€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8326€0.0₆8384€0.0₆3578€0.0₆3926€3.68€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8387€0.0₆8390€0.0₆8012€0.0₆8326€224.37€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8619€0.0₆8645€0.0₆8362€0.0₆8387€9.58€0.00
Oct 13, 2026Oct 14, 2026€0.0₆8666€0.0₆8691€0.0₆8399€0.0₆8619€7.93€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8666€0.0₆8666€0.0₆8666€0.0₆8666€0.0001513€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8666€0.0₆8666€0.0₆8666€0.0₆8666€0.0001513€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8647€0.0₆8681€0.0₆8647€0.0₆8666€0.0001513€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8602€0.0₆8700€0.0₆8600€0.0₆8652€135.25€0.00
Oct 8, 2026Oct 9, 2026€0.0₆9676€0.0₆9703€0.0₆8451€0.0₆8602€590.37€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1011€0.0₅1013€0.0₆9621€0.0₆9676€44.52€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1020€0.0₅1021€0.0₅1006€0.0₅1011€36.11€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1021€0.0₅1027€0.0₅1014€0.0₅1020€127.37€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1054€0.0₅1056€0.0₅1015€0.0₅1021€230.55€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1056€0.0₅1061€0.0₅1052€0.0₅1054€122.16€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1062€0.0₅1084€0.0₅1052€0.0₅1055€237.84€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Based Turbo met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Based Turbo – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Based Turbo vinden, evenals het historische handelsvolume en de market cap van TURBO.

Volg de volledige geschiedenis van Based Turbo, van de startkoers van Based Turbo tot de meest recente koersgegevens van TURBO. Met onze tool voor koersgeschiedenis van TURBO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app