Afbeelding van TURBO
TURBOBased Turbo
€0.0₆7584
0.86%
1D

Based Turbo (TURBO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.0₆7423€0.0₆7521€0.0₆7419€0.0₆7481€20.60€0.00
Oct 31, 2026Nov 1, 2026€0.0₆7382€0.0₆7438€0.0₆7342€0.0₆7423€11.12€0.00
Oct 30, 2026Oct 31, 2026€0.0₆7521€0.0₆7521€0.0₆7234€0.0₆7392€1.54€0.00
Oct 29, 2026Oct 30, 2026€0.0₆7735€0.0₆7749€0.0₆7519€0.0₆7519€17.76€0.00
Oct 28, 2026Oct 29, 2026€0.0₆7762€0.0₆7803€0.0₆7646€0.0₆7734€51.64€0.00
Oct 27, 2026Oct 28, 2026€0.0₆7628€0.0₆7759€0.0₆7578€0.0₆7758€215.85€0.00
Oct 26, 2026Oct 27, 2026€0.0₆5307€0.0₆7894€0.0₆3886€0.0₆7866€1.71€0.00
Oct 25, 2026Oct 26, 2026€0.0₆7997€0.0₆8057€0.0₆5175€0.0₆5307€5.61€0.00
Oct 24, 2026Oct 25, 2026€0.0₆8091€0.0₆8096€0.0₆7863€0.0₆8017€10.69€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8139€0.0₆8178€0.0₆8085€0.0₆8091€32.59€0.00
Oct 22, 2026Oct 23, 2026€0.0₆8450€0.0₆8471€0.0₆8109€0.0₆8137€31.08€0.00
Oct 21, 2026Oct 22, 2026€0.0₆8390€0.0₆8566€0.0₆8351€0.0₆8454€8.28€0.00
Oct 20, 2026Oct 21, 2026€0.0₆8194€0.0₆8392€0.0₆8127€0.0₆8390€52.71€0.00
Oct 19, 2026Oct 20, 2026€0.0₆8102€0.0₆8251€0.0₆8102€0.0₆8194€121.25€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3569€0.0₆8106€0.0₆3569€0.0₆8106€22.89€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3919€0.0₆8243€0.0₆3569€0.0₆3569€0.4300€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8311€0.0₆8369€0.0₆3572€0.0₆3919€3.68€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8372€0.0₆8375€0.0₆7998€0.0₆8311€223.97€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8603€0.0₆8629€0.0₆8347€0.0₆8372€9.56€0.00
Oct 13, 2026Oct 14, 2026€0.0₆8651€0.0₆8675€0.0₆8384€0.0₆8603€7.92€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8651€0.0₆8651€0.0₆8651€0.0₆8651€0.0001510€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8651€0.0₆8651€0.0₆8651€0.0₆8651€0.0001510€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8632€0.0₆8665€0.0₆8632€0.0₆8651€0.0001510€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8586€0.0₆8685€0.0₆8584€0.0₆8637€135.01€0.00
Oct 8, 2026Oct 9, 2026€0.0₆9659€0.0₆9686€0.0₆8436€0.0₆8586€589.31€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1009€0.0₅1011€0.0₆9604€0.0₆9659€44.44€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1018€0.0₅1019€0.0₅1004€0.0₅1009€36.04€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1019€0.0₅1025€0.0₅1012€0.0₅1018€127.14€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1052€0.0₅1054€0.0₅1013€0.0₅1019€230.14€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1054€0.0₅1059€0.0₅1050€0.0₅1052€121.94€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Based Turbo met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Based Turbo – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Based Turbo vinden, evenals het historische handelsvolume en de market cap van TURBO.

Volg de volledige geschiedenis van Based Turbo, van de startkoers van Based Turbo tot de meest recente koersgegevens van TURBO. Met onze tool voor koersgeschiedenis van TURBO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app