Afbeelding van SPX6900
SPX6900Based SPX6900
€0.00003702
-3.29%
1D

Based SPX6900 (SPX6900) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.00003916€0.00003916€0.00003702€0.00003714€2.85€0.00
Sep 14, 2026Sep 15, 2026€0.00003821€0.00003970€0.00003821€0.00003915€14.48€0.00
Sep 13, 2026Sep 14, 2026€0.00003885€0.00003896€0.00003811€0.00003821€43.18€0.00
Sep 12, 2026Sep 13, 2026€0.00003923€0.00003927€0.00003853€0.00003881€55.85€0.00
Sep 11, 2026Sep 12, 2026€0.00003820€0.00003956€0.00003820€0.00003922€6.15€0.00
Sep 10, 2026Sep 11, 2026€0.00003820€0.00003820€0.00003820€0.00003820€6.20€0.00
Sep 9, 2026Sep 10, 2026€0.00003871€0.00003995€0.00003820€0.00003820€6.30€0.00
Sep 8, 2026Sep 9, 2026€0.00003875€0.00003925€0.00003829€0.00003871€73.11€0.00
Sep 7, 2026Sep 8, 2026€0.00003956€0.00003961€0.00003807€0.00003867€233.89€0.00
Sep 6, 2026Sep 7, 2026€0.00003962€0.00004130€0.00003876€0.00003956€820.23€0.00
Sep 5, 2026Sep 6, 2026€0.00004810€0.00004816€0.00003885€0.00003962€666.42€0.00
Sep 4, 2026Sep 5, 2026€0.00005081€0.00005212€0.00004764€0.00004800€395.35€0.00
Sep 3, 2026Sep 4, 2026€0.00004760€0.00005093€0.00004760€0.00005076€359.34€0.00
Sep 2, 2026Sep 3, 2026€0.00005339€0.00005363€0.00004757€0.00004757€311.16€0.00
Sep 1, 2026Sep 2, 2026€0.00005502€0.00005583€0.00005331€0.00005339€19.95€0.00
Aug 31, 2026Sep 1, 2026€0.00005502€0.00005502€0.00005502€0.00005502€55.04€0.00
Aug 30, 2026Aug 31, 2026€0.00005489€0.00005509€0.00005488€0.00005502€55.03€0.00
Aug 29, 2026Aug 30, 2026€0.00005482€0.00005495€0.00005445€0.00005489€364.53€0.00
Aug 28, 2026Aug 29, 2026€0.00006451€0.00006493€0.00005462€0.00005482€1,319.11€0.00
Aug 27, 2026Aug 28, 2026€0.00005768€0.00006936€0.00005694€0.00006451€1,839.69€0.00
Aug 26, 2026Aug 27, 2026€0.00005673€0.00005766€0.00005642€0.00005766€148.45€0.00
Aug 25, 2026Aug 26, 2026€0.00005808€0.00005929€0.00005659€0.00005676€285.42€0.00
Aug 24, 2026Aug 25, 2026€0.00005206€0.00005893€0.00004918€0.00005808€1,115.34€52,167
Aug 23, 2026Aug 24, 2026€0.00005672€0.00005764€0.00005046€0.00005194€1,665.88€52,763
Aug 22, 2026Aug 23, 2026€0.00004428€0.00005660€0.00004300€0.00005649€1,091.92€44,956
Aug 21, 2026Aug 22, 2026€0.00003868€0.00004428€0.00003850€0.00004428€197.68€38,478
Aug 20, 2026Aug 21, 2026€0.00003779€0.00004023€0.00003779€0.00003858€139.74€37,105
Aug 19, 2026Aug 20, 2026€0.00003206€0.00003780€0.00003191€0.00003774€48.36€32,145
Aug 18, 2026Aug 19, 2026€0.00003213€0.00003213€0.00003177€0.00003202€8.32€30,744
Aug 17, 2026Aug 18, 2026€0.00003141€0.00003202€0.00003141€0.00003198€19.70€30,628
Aug 16, 2026Aug 17, 2026€0.00003183€0.00003185€0.00003136€0.00003143€27.02€30,495

Krijg een volledig overzicht van de koersgeschiedenis van Based SPX6900 met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Based SPX6900 – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Based SPX6900 vinden, evenals het historische handelsvolume en de market cap van SPX6900.

Volg de volledige geschiedenis van Based SPX6900, van de startkoers van Based SPX6900 tot de meest recente koersgegevens van SPX6900. Met onze tool voor koersgeschiedenis van SPX6900 kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app