Afbeelding van SHARE
SHAREBased Sharon
€0.0₅3422
0.98%
1D

Based Sharon (SHARE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 8, 2026Oct 9, 2026€0.0₅3545€0.0₅3555€0.0₅3349€0.0₅3409€31.65€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3696€0.0₅3696€0.0₅3532€0.0₅3545€9.81€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3696€0.0₅3696€0.0₅3696€0.0₅3696€0.9258€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3696€0.0₅3696€0.0₅3696€0.0₅3696€1.14€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3704€0.0₅3721€0.0₅3692€0.0₅3696€2.81€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3704€0.0₅3704€0.0₅3704€0.0₅3704€0.9138€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3704€0.0₅3704€0.0₅3704€0.0₅3704€0.9138€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3695€0.0₅3710€0.0₅3686€0.0₅3704€3.97€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3692€0.0₅3734€0.0₅3684€0.0₅3695€6.41€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3684€0.0₅3734€0.0₅3677€0.0₅3693€6.13€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3684€0.0₅3684€0.0₅3684€0.0₅3684€0.8895€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3684€0.0₅3684€0.0₅3684€0.0₅3684€0.8895€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3705€0.0₅3707€0.0₅3684€0.0₅3684€2.66€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3713€0.0₅3736€0.0₅3699€0.0₅3705€4.70€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3703€0.0₅3721€0.0₅3687€0.0₅3712€7.49€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3722€0.0₅3764€0.0₅3667€0.0₅3702€5.18€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3711€0.0₅3749€0.0₅3698€0.0₅3721€55.10€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3511€0.0₅3717€0.0₅3509€0.0₅3710€31.62€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3507€0.0₅3527€0.0₅3479€0.0₅3511€4.84€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3508€0.0₅3514€0.0₅3499€0.0₅3507€26.85€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3380€0.0₅3509€0.0₅3376€0.0₅3509€9.88€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3356€0.0₅3402€0.0₅3352€0.0₅3379€19.44€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3423€0.0₅3440€0.0₅3342€0.0₅3356€23.16€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3443€0.0₅3457€0.0₅3409€0.0₅3423€10.67€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3443€0.0₅3443€0.0₅3443€0.0₅3443€2.73€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3443€0.0₅3443€0.0₅3443€0.0₅3443€2.73€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3438€0.0₅3468€0.0₅3434€0.0₅3443€12.69€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3448€0.0₅3493€0.0₅3433€0.0₅3438€9.11€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3430€0.0₅3479€0.0₅3421€0.0₅3448€4.88€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3457€0.0₅3487€0.0₅3421€0.0₅3430€12.73€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Based Sharon met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Based Sharon – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Based Sharon vinden, evenals het historische handelsvolume en de market cap van SHARE.

Volg de volledige geschiedenis van Based Sharon, van de startkoers van Based Sharon tot de meest recente koersgegevens van SHARE. Met onze tool voor koersgeschiedenis van SHARE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app