Afbeelding van BASEDPEPE
BASEDPEPEBased Pepe
€0.0₈3150
-2.13%
1D

Based Pepe (BASEDPEPE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 11, 2026Sep 12, 2026€0.0₈3048€0.0₈3265€0.0₈3041€0.0₈3128€1,968.06€0.00
Sep 10, 2026Sep 11, 2026€0.0₈3175€0.0₈3208€0.0₈3019€0.0₈3054€3,297.39€0.00
Sep 9, 2026Sep 10, 2026€0.0₈3264€0.0₈3367€0.0₈3173€0.0₈3179€3,203.06€0.00
Sep 8, 2026Sep 9, 2026€0.0₈3335€0.0₈3352€0.0₈3166€0.0₈3264€4,123.41€0.00
Sep 7, 2026Sep 8, 2026€0.0₈3465€0.0₈3469€0.0₈3322€0.0₈3328€2,705.29€0.00
Sep 6, 2026Sep 7, 2026€0.0₈3534€0.0₈3683€0.0₈3442€0.0₈3465€2,712.26€0.00
Sep 5, 2026Sep 6, 2026€0.0₈3429€0.0₈3728€0.0₈3394€0.0₈3532€2,274.88€0.00
Sep 4, 2026Sep 5, 2026€0.0₈3517€0.0₈3633€0.0₈3397€0.0₈3422€3,701.06€0.00
Sep 3, 2026Sep 4, 2026€0.0₈3210€0.0₈3531€0.0₈3195€0.0₈3517€2,092.04€0.00
Sep 2, 2026Sep 3, 2026€0.0₈3394€0.0₈3421€0.0₈3202€0.0₈3208€2,968.66€0.00
Sep 1, 2026Sep 2, 2026€0.0₈3599€0.0₈3674€0.0₈3389€0.0₈3559€2,810.93€0.00
Aug 31, 2026Sep 1, 2026€0.0₈3471€0.0₈3628€0.0₈3333€0.0₈3599€1,203.09€0.00
Aug 30, 2026Aug 31, 2026€0.0₈3477€0.0₈3572€0.0₈3466€0.0₈3469€1,235.05€0.00
Aug 29, 2026Aug 30, 2026€0.0₈3521€0.0₈3527€0.0₈3451€0.0₈3477€5,071.45€0.00
Aug 28, 2026Aug 29, 2026€0.0₈3928€0.0₈3954€0.0₈3508€0.0₈3521€7,056.26€0.00
Aug 27, 2026Aug 28, 2026€0.0₈3531€0.0₈3931€0.0₈3472€0.0₈3928€5,464.28€0.00
Aug 26, 2026Aug 27, 2026€0.0₈3492€0.0₈3535€0.0₈3396€0.0₈3530€11,388€0.00
Aug 25, 2026Aug 26, 2026€0.0₈3826€0.0₈3942€0.0₈3492€0.0₈3492€14,181€0.00
Aug 24, 2026Aug 25, 2026€0.0₈3336€0.0₈4082€0.0₈3319€0.0₈3825€22,707€0.00
Aug 23, 2026Aug 24, 2026€0.0₈3744€0.0₈3762€0.0₈3324€0.0₈3336€13,584€0.00
Aug 22, 2026Aug 23, 2026€0.0₈3222€0.0₈3950€0.0₈3217€0.0₈3742€22,712€0.00
Aug 21, 2026Aug 22, 2026€0.0₈2845€0.0₈3226€0.0₈2746€0.0₈3222€7,215.39€0.00
Aug 20, 2026Aug 21, 2026€0.0₈2787€0.0₈2849€0.0₈2614€0.0₈2845€7,241.50€0.00
Aug 19, 2026Aug 20, 2026€0.0₈2329€0.0₈2789€0.0₈2317€0.0₈2787€531.25€0.00
Aug 18, 2026Aug 19, 2026€0.0₈2335€0.0₈2652€0.0₈2302€0.0₈2329€1,063.22€0.00
Aug 17, 2026Aug 18, 2026€0.0₈2269€0.0₈2341€0.0₈2264€0.0₈2335€1,157.66€0.00
Aug 16, 2026Aug 17, 2026€0.0₈2318€0.0₈2318€0.0₈2254€0.0₈2275€2,852.84€0.00
Aug 15, 2026Aug 16, 2026€0.0₈2429€0.0₈2459€0.0₈2308€0.0₈2318€1,388.10€0.00
Aug 14, 2026Aug 15, 2026€0.0₈2488€0.0₈2493€0.0₈2399€0.0₈2429€2,377.55€0.00
Aug 13, 2026Aug 14, 2026€0.0₈2502€0.0₈2529€0.0₈2489€0.0₈2489€890.10€0.00
Aug 12, 2026Aug 13, 2026€0.0₈2471€0.0₈2563€0.0₈2471€0.0₈2503€1,784.57€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Based Pepe met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Based Pepe – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Based Pepe vinden, evenals het historische handelsvolume en de market cap van BASEDPEPE.

Volg de volledige geschiedenis van Based Pepe, van de startkoers van Based Pepe tot de meest recente koersgegevens van BASEDPEPE. Met onze tool voor koersgeschiedenis van BASEDPEPE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app