Afbeelding van BM
BMbased morning
€0.0₅4980
-0.49%
1D

based morning (BM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 3, 2026Nov 4, 2026€0.0₅4980€0.0₅4980€0.0₅4980€0.0₅4980€0.3655€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4998€0.0₅5078€0.0₅4980€0.0₅4980€0.4930€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5668€0.0₅5668€0.0₅4970€0.0₅4989€0.5616€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5668€0.0₅5668€0.0₅5668€0.0₅5668€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5668€0.0₅5668€0.0₅5668€0.0₅5668€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5668€0.0₅5668€0.0₅5668€0.0₅5668€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5668€0.0₅5668€0.0₅5668€0.0₅5668€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5668€0.0₅5668€0.0₅5668€0.0₅5668€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5668€0.0₅5668€0.0₅5668€0.0₅5668€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5668€0.0₅5668€0.0₅5668€0.0₅5668€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5668€0.0₅5668€0.0₅5668€0.0₅5668€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5668€0.0₅5668€0.0₅5668€0.0₅5668€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5668€0.0₅5668€0.0₅5668€0.0₅5668€56.95€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5668€0.0₅5668€0.0₅5668€0.0₅5668€56.95€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5668€0.0₅5668€0.0₅5668€0.0₅5668€56.95€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5668€0.0₅5668€0.0₅5668€0.0₅5668€56.95€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5668€0.0₅5668€0.0₅5668€0.0₅5668€56.95€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5668€0.0₅5668€0.0₅5668€0.0₅5668€56.95€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5668€0.0₅5668€0.0₅5668€0.0₅5668€56.95€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5668€0.0₅5668€0.0₅5668€0.0₅5668€56.95€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5668€0.0₅5668€0.0₅5668€0.0₅5668€56.95€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5668€0.0₅5668€0.0₅5668€0.0₅5668€56.95€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5673€0.0₅5673€0.0₅5668€0.0₅5668€56.95€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5607€0.0₅5673€0.0₅5584€0.0₅5673€56.41€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6635€0.0₅6635€0.0₅5561€0.0₅5606€83.68€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6635€0.0₅6635€0.0₅6635€0.0₅6635€153.89€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6635€0.0₅6635€0.0₅6635€0.0₅6635€153.89€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6635€0.0₅6635€0.0₅6635€0.0₅6635€153.89€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6635€0.0₅6635€0.0₅6635€0.0₅6635€153.89€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6635€0.0₅6635€0.0₅6635€0.0₅6635€153.89€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6515€0.0₅6651€0.0₅6515€0.0₅6635€84.47€0.00

Krijg een volledig overzicht van de koersgeschiedenis van based morning met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van based morning – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van based morning vinden, evenals het historische handelsvolume en de market cap van BM.

Volg de volledige geschiedenis van based morning, van de startkoers van based morning tot de meest recente koersgegevens van BM. Met onze tool voor koersgeschiedenis van BM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app