Afbeelding van BM
BMbased morning
€0.0₅5688
-0.28%
1D

based morning (BM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 13, 2026Oct 14, 2026€0.0₅5688€0.0₅5688€0.0₅5688€0.0₅5688€57.15€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5693€0.0₅5693€0.0₅5688€0.0₅5688€57.15€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5627€0.0₅5694€0.0₅5604€0.0₅5693€56.61€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6659€0.0₅6659€0.0₅5581€0.0₅5627€83.99€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6659€0.0₅6659€0.0₅6659€0.0₅6659€154.45€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6659€0.0₅6659€0.0₅6659€0.0₅6659€154.45€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6659€0.0₅6659€0.0₅6659€0.0₅6659€154.45€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6659€0.0₅6659€0.0₅6659€0.0₅6659€154.45€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6659€0.0₅6659€0.0₅6659€0.0₅6659€154.45€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6538€0.0₅6675€0.0₅6538€0.0₅6659€84.78€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6538€0.0₅6538€0.0₅6538€0.0₅6538€0.0006522€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6538€0.0₅6538€0.0₅6538€0.0₅6538€0.0006522€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6538€0.0₅6538€0.0₅6538€0.0₅6538€0.0006522€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6538€0.0₅6538€0.0₅6538€0.0₅6538€0.0006522€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6538€0.0₅6538€0.0₅6538€0.0₅6538€0.0006522€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6538€0.0₅6538€0.0₅6538€0.0₅6538€0.0006522€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6538€0.0₅6538€0.0₅6538€0.0₅6538€0.0006522€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6538€0.0₅6538€0.0₅6538€0.0₅6538€0.0006522€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6538€0.0₅6538€0.0₅6538€0.0₅6538€0.0006522€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6538€0.0₅6538€0.0₅6538€0.0₅6538€0.0006522€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6538€0.0₅6538€0.0₅6538€0.0₅6538€0.0006522€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6538€0.0₅6538€0.0₅6538€0.0₅6538€0.0006522€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6538€0.0₅6538€0.0₅6538€0.0₅6538€0.0006522€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6538€0.0₅6538€0.0₅6538€0.0₅6538€0.0006522€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6538€0.0₅6538€0.0₅6538€0.0₅6538€0.0006522€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6538€0.0₅6538€0.0₅6538€0.0₅6538€0.0006522€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6538€0.0₅6538€0.0₅6538€0.0₅6538€0.0006522€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6538€0.0₅6538€0.0₅6538€0.0₅6538€0.0006522€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6681€0.0₅6681€0.0₅6522€0.0₅6538€0.0006544€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6523€0.0₅6773€0.0₅6523€0.0₅6680€0.03370€0.00

Krijg een volledig overzicht van de koersgeschiedenis van based morning met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van based morning – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van based morning vinden, evenals het historische handelsvolume en de market cap van BM.

Volg de volledige geschiedenis van based morning, van de startkoers van based morning tot de meest recente koersgegevens van BM. Met onze tool voor koersgeschiedenis van BM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app