Afbeelding van BARIO
BARIOBased Mario
€0.0₅4071
-0.07%
1D

Based Mario (BARIO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 23, 2026Oct 24, 2026€0.0₅4071€0.0₅4071€0.0₅4071€0.0₅4071€0.1099€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4071€0.0₅4071€0.0₅4071€0.0₅4071€0.1099€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4063€0.0₅4071€0.0₅4044€0.0₅4071€0.1098€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3935€0.0₅4064€0.0₅3935€0.0₅4063€0.5276€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3935€0.0₅3935€0.0₅3935€0.0₅3935€0.5441€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3935€0.0₅3935€0.0₅3935€0.0₅3935€0.5441€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3935€0.0₅3935€0.0₅3935€0.0₅3935€0.5441€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3935€0.0₅3935€0.0₅3935€0.0₅3935€0.5441€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4125€0.0₅4125€0.0₅3933€0.0₅3935€0.5422€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4125€0.0₅4125€0.0₅4125€0.0₅4125€0.001329€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4125€0.0₅4125€0.0₅4125€0.0₅4125€0.001329€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4125€0.0₅4125€0.0₅4125€0.0₅4125€0.001329€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4125€0.0₅4125€0.0₅4125€0.0₅4125€0.001329€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4125€0.0₅4125€0.0₅4125€0.0₅4125€0.001329€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4104€0.0₅4146€0.0₅4103€0.0₅4125€0.001329€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4435€0.0₅4435€0.0₅4037€0.0₅4104€24.46€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4435€0.0₅4435€0.0₅4435€0.0₅4435€268.06€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4435€0.0₅4435€0.0₅4435€0.0₅4435€268.06€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4435€0.0₅4435€0.0₅4435€0.0₅4435€268.06€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4435€0.0₅4435€0.0₅4435€0.0₅4435€268.06€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4435€0.0₅4435€0.0₅4435€0.0₅4435€268.06€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4435€0.0₅4435€0.0₅4435€0.0₅4435€268.06€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4435€0.0₅4435€0.0₅4435€0.0₅4435€268.06€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4435€0.0₅4435€0.0₅4435€0.0₅4435€268.06€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4435€0.0₅4435€0.0₅4435€0.0₅4435€268.06€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4456€0.0₅4469€0.0₅4435€0.0₅4435€268.11€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5468€0.0₅5468€0.0₅4420€0.0₅4456€206.79€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5468€0.0₅5468€0.0₅5468€0.0₅5468€45.11€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5468€0.0₅5468€0.0₅5468€0.0₅5468€45.11€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5468€0.0₅5468€0.0₅5468€0.0₅5468€45.11€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Based Mario met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Based Mario – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Based Mario vinden, evenals het historische handelsvolume en de market cap van BARIO.

Volg de volledige geschiedenis van Based Mario, van de startkoers van Based Mario tot de meest recente koersgegevens van BARIO. Met onze tool voor koersgeschiedenis van BARIO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app