Afbeelding van FROC
FROCBased Froc
€0.0₆7562
0.31%
1D

Based Froc (FROC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.0₆7562€0.0₆7562€0.0₆7562€0.0₆7562€0.009091€0.00
Nov 11, 2026Nov 12, 2026€0.0₆7562€0.0₆7562€0.0₆7562€0.0₆7562€0.009091€0.00
Nov 10, 2026Nov 11, 2026€0.0₆7562€0.0₆7562€0.0₆7562€0.0₆7562€0.009091€0.00
Nov 9, 2026Nov 10, 2026€0.0₆7562€0.0₆7562€0.0₆7562€0.0₆7562€0.009091€0.00
Nov 8, 2026Nov 9, 2026€0.0₆7546€0.0₆7568€0.0₆7546€0.0₆7562€0.009091€0.00
Nov 7, 2026Nov 8, 2026€0.0₆7566€0.0₆7600€0.0₆7532€0.0₆7546€53.24€0.00
Nov 6, 2026Nov 7, 2026€0.0₆7592€0.0₆7653€0.0₆7524€0.0₆7566€142.92€0.00
Nov 5, 2026Nov 6, 2026€0.0₆8194€0.0₆8211€0.0₆7578€0.0₆7592€9.28€0.00
Nov 4, 2026Nov 5, 2026€0.0₆7755€0.0₆8213€0.0₆7617€0.0₆8194€24.66€0.00
Nov 3, 2026Nov 4, 2026€0.0₆7654€0.0₆7757€0.0₆7635€0.0₆7755€594.79€0.00
Nov 2, 2026Nov 3, 2026€0.0₆8213€0.0₆8346€0.0₆7647€0.0₆7654€767.61€0.00
Nov 1, 2026Nov 2, 2026€0.0₆8280€0.0₆8280€0.0₆8171€0.0₆8213€42.03€0.00
Oct 31, 2026Nov 1, 2026€0.0₆8280€0.0₆8280€0.0₆8280€0.0₆8280€24.99€0.00
Oct 30, 2026Oct 31, 2026€0.0₆8415€0.0₆8415€0.0₆8172€0.0₆8280€24.99€0.00
Oct 29, 2026Oct 30, 2026€0.0₆8650€0.0₆8666€0.0₆8412€0.0₆8412€18.91€0.00
Oct 28, 2026Oct 29, 2026€0.0₆8634€0.0₆8707€0.0₆8558€0.0₆8650€7.83€0.00
Oct 27, 2026Oct 28, 2026€0.0₆8511€0.0₆8632€0.0₆8442€0.0₆8630€23.27€0.00
Oct 26, 2026Oct 27, 2026€0.0₆8600€0.0₆8600€0.0₆8494€0.0₆8511€5.76€0.00
Oct 25, 2026Oct 26, 2026€0.0₆8661€0.0₆8726€0.0₆8563€0.0₆8601€254.90€0.00
Oct 24, 2026Oct 25, 2026€0.0₆8930€0.0₆8935€0.0₆8571€0.0₆8683€159.84€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8970€0.0₆9030€0.0₆8925€0.0₆8930€21.67€0.00
Oct 22, 2026Oct 23, 2026€0.0₆9289€0.0₆9293€0.0₆8917€0.0₆8968€29.58€0.00
Oct 21, 2026Oct 22, 2026€0.0₆9118€0.0₆9380€0.0₆9118€0.0₆9293€242.93€0.00
Oct 20, 2026Oct 21, 2026€0.0₆9118€0.0₆9118€0.0₆9118€0.0₆9118€95.33€0.00
Oct 19, 2026Oct 20, 2026€0.0₆9118€0.0₆9118€0.0₆9118€0.0₆9118€95.33€0.00
Oct 18, 2026Oct 19, 2026€0.0₆9278€0.0₆9310€0.0₆9117€0.0₆9118€111.04€0.00
Oct 17, 2026Oct 18, 2026€0.0₆9342€0.0₆9416€0.0₆9277€0.0₆9281€58.66€0.00
Oct 16, 2026Oct 17, 2026€0.0₆9460€0.0₆9534€0.0₆9327€0.0₆9341€6.90€0.00
Oct 15, 2026Oct 16, 2026€0.0₆9366€0.0₆9483€0.0₆9104€0.0₆9460€2.94€0.00
Oct 14, 2026Oct 15, 2026€0.0₆9674€0.0₆9704€0.0₆9364€0.0₆9366€12.79€0.00
Oct 13, 2026Oct 14, 2026€0.0₆9525€0.0₆9758€0.0₆9448€0.0₆9674€42.55€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Based Froc met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Based Froc – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Based Froc vinden, evenals het historische handelsvolume en de market cap van FROC.

Volg de volledige geschiedenis van Based Froc, van de startkoers van Based Froc tot de meest recente koersgegevens van FROC. Met onze tool voor koersgeschiedenis van FROC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app