Afbeelding van FROC
FROCBased Froc
€0.0₆7558
0.13%
1D

Based Froc (FROC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.0₆7558€0.0₆7558€0.0₆7558€0.0₆7558€0.009087€0.00
Nov 11, 2026Nov 12, 2026€0.0₆7558€0.0₆7558€0.0₆7558€0.0₆7558€0.009087€0.00
Nov 10, 2026Nov 11, 2026€0.0₆7558€0.0₆7558€0.0₆7558€0.0₆7558€0.009087€0.00
Nov 9, 2026Nov 10, 2026€0.0₆7558€0.0₆7558€0.0₆7558€0.0₆7558€0.009087€0.00
Nov 8, 2026Nov 9, 2026€0.0₆7542€0.0₆7564€0.0₆7542€0.0₆7558€0.009087€0.00
Nov 7, 2026Nov 8, 2026€0.0₆7563€0.0₆7596€0.0₆7529€0.0₆7542€53.22€0.00
Nov 6, 2026Nov 7, 2026€0.0₆7589€0.0₆7649€0.0₆7521€0.0₆7563€142.86€0.00
Nov 5, 2026Nov 6, 2026€0.0₆8191€0.0₆8207€0.0₆7575€0.0₆7589€9.27€0.00
Nov 4, 2026Nov 5, 2026€0.0₆7751€0.0₆8209€0.0₆7614€0.0₆8191€24.65€0.00
Nov 3, 2026Nov 4, 2026€0.0₆7651€0.0₆7753€0.0₆7631€0.0₆7751€594.52€0.00
Nov 2, 2026Nov 3, 2026€0.0₆8209€0.0₆8343€0.0₆7644€0.0₆7651€767.27€0.00
Nov 1, 2026Nov 2, 2026€0.0₆8276€0.0₆8276€0.0₆8168€0.0₆8209€42.01€0.00
Oct 31, 2026Nov 1, 2026€0.0₆8276€0.0₆8276€0.0₆8276€0.0₆8276€24.98€0.00
Oct 30, 2026Oct 31, 2026€0.0₆8411€0.0₆8411€0.0₆8168€0.0₆8276€24.98€0.00
Oct 29, 2026Oct 30, 2026€0.0₆8647€0.0₆8662€0.0₆8409€0.0₆8409€18.90€0.00
Oct 28, 2026Oct 29, 2026€0.0₆8630€0.0₆8703€0.0₆8554€0.0₆8646€7.83€0.00
Oct 27, 2026Oct 28, 2026€0.0₆8507€0.0₆8629€0.0₆8438€0.0₆8626€23.26€0.00
Oct 26, 2026Oct 27, 2026€0.0₆8596€0.0₆8596€0.0₆8490€0.0₆8507€5.75€0.00
Oct 25, 2026Oct 26, 2026€0.0₆8657€0.0₆8722€0.0₆8560€0.0₆8597€254.79€0.00
Oct 24, 2026Oct 25, 2026€0.0₆8926€0.0₆8931€0.0₆8567€0.0₆8679€159.77€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8966€0.0₆9026€0.0₆8921€0.0₆8926€21.66€0.00
Oct 22, 2026Oct 23, 2026€0.0₆9285€0.0₆9289€0.0₆8913€0.0₆8964€29.56€0.00
Oct 21, 2026Oct 22, 2026€0.0₆9114€0.0₆9376€0.0₆9114€0.0₆9289€242.82€0.00
Oct 20, 2026Oct 21, 2026€0.0₆9114€0.0₆9114€0.0₆9114€0.0₆9114€95.29€0.00
Oct 19, 2026Oct 20, 2026€0.0₆9114€0.0₆9114€0.0₆9114€0.0₆9114€95.29€0.00
Oct 18, 2026Oct 19, 2026€0.0₆9274€0.0₆9306€0.0₆9113€0.0₆9114€110.99€0.00
Oct 17, 2026Oct 18, 2026€0.0₆9338€0.0₆9412€0.0₆9273€0.0₆9277€58.64€0.00
Oct 16, 2026Oct 17, 2026€0.0₆9456€0.0₆9530€0.0₆9323€0.0₆9337€6.89€0.00
Oct 15, 2026Oct 16, 2026€0.0₆9362€0.0₆9479€0.0₆9100€0.0₆9456€2.94€0.00
Oct 14, 2026Oct 15, 2026€0.0₆9670€0.0₆9700€0.0₆9360€0.0₆9362€12.79€0.00
Oct 13, 2026Oct 14, 2026€0.0₆9520€0.0₆9753€0.0₆9444€0.0₆9670€42.53€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Based Froc met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Based Froc – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Based Froc vinden, evenals het historische handelsvolume en de market cap van FROC.

Volg de volledige geschiedenis van Based Froc, van de startkoers van Based Froc tot de meest recente koersgegevens van FROC. Met onze tool voor koersgeschiedenis van FROC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app