Afbeelding van FROC
FROCBased Froc
€0.0₆7560
0.30%
1D

Based Froc (FROC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.0₆7560€0.0₆7560€0.0₆7560€0.0₆7560€0.009089€0.00
Nov 11, 2026Nov 12, 2026€0.0₆7560€0.0₆7560€0.0₆7560€0.0₆7560€0.009089€0.00
Nov 10, 2026Nov 11, 2026€0.0₆7560€0.0₆7560€0.0₆7560€0.0₆7560€0.009089€0.00
Nov 9, 2026Nov 10, 2026€0.0₆7560€0.0₆7560€0.0₆7560€0.0₆7560€0.009089€0.00
Nov 8, 2026Nov 9, 2026€0.0₆7544€0.0₆7566€0.0₆7544€0.0₆7560€0.009089€0.00
Nov 7, 2026Nov 8, 2026€0.0₆7564€0.0₆7598€0.0₆7530€0.0₆7544€53.23€0.00
Nov 6, 2026Nov 7, 2026€0.0₆7590€0.0₆7651€0.0₆7523€0.0₆7564€142.89€0.00
Nov 5, 2026Nov 6, 2026€0.0₆8192€0.0₆8209€0.0₆7576€0.0₆7590€9.27€0.00
Nov 4, 2026Nov 5, 2026€0.0₆7753€0.0₆8211€0.0₆7616€0.0₆8192€24.66€0.00
Nov 3, 2026Nov 4, 2026€0.0₆7652€0.0₆7755€0.0₆7633€0.0₆7753€594.66€0.00
Nov 2, 2026Nov 3, 2026€0.0₆8211€0.0₆8344€0.0₆7646€0.0₆7652€767.44€0.00
Nov 1, 2026Nov 2, 2026€0.0₆8278€0.0₆8278€0.0₆8169€0.0₆8211€42.02€0.00
Oct 31, 2026Nov 1, 2026€0.0₆8278€0.0₆8278€0.0₆8278€0.0₆8278€24.99€0.00
Oct 30, 2026Oct 31, 2026€0.0₆8413€0.0₆8413€0.0₆8170€0.0₆8278€24.98€0.00
Oct 29, 2026Oct 30, 2026€0.0₆8649€0.0₆8664€0.0₆8411€0.0₆8411€18.90€0.00
Oct 28, 2026Oct 29, 2026€0.0₆8632€0.0₆8705€0.0₆8556€0.0₆8648€7.83€0.00
Oct 27, 2026Oct 28, 2026€0.0₆8509€0.0₆8630€0.0₆8440€0.0₆8628€23.27€0.00
Oct 26, 2026Oct 27, 2026€0.0₆8598€0.0₆8598€0.0₆8492€0.0₆8509€5.76€0.00
Oct 25, 2026Oct 26, 2026€0.0₆8659€0.0₆8724€0.0₆8561€0.0₆8599€254.85€0.00
Oct 24, 2026Oct 25, 2026€0.0₆8928€0.0₆8933€0.0₆8569€0.0₆8681€159.81€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8968€0.0₆9028€0.0₆8923€0.0₆8928€21.66€0.00
Oct 22, 2026Oct 23, 2026€0.0₆9287€0.0₆9291€0.0₆8915€0.0₆8966€29.57€0.00
Oct 21, 2026Oct 22, 2026€0.0₆9116€0.0₆9378€0.0₆9116€0.0₆9291€242.88€0.00
Oct 20, 2026Oct 21, 2026€0.0₆9116€0.0₆9116€0.0₆9116€0.0₆9116€95.31€0.00
Oct 19, 2026Oct 20, 2026€0.0₆9116€0.0₆9116€0.0₆9116€0.0₆9116€95.31€0.00
Oct 18, 2026Oct 19, 2026€0.0₆9276€0.0₆9308€0.0₆9115€0.0₆9116€111.01€0.00
Oct 17, 2026Oct 18, 2026€0.0₆9340€0.0₆9414€0.0₆9275€0.0₆9279€58.65€0.00
Oct 16, 2026Oct 17, 2026€0.0₆9458€0.0₆9532€0.0₆9325€0.0₆9339€6.90€0.00
Oct 15, 2026Oct 16, 2026€0.0₆9364€0.0₆9481€0.0₆9102€0.0₆9458€2.94€0.00
Oct 14, 2026Oct 15, 2026€0.0₆9672€0.0₆9702€0.0₆9362€0.0₆9364€12.79€0.00
Oct 13, 2026Oct 14, 2026€0.0₆9522€0.0₆9756€0.0₆9446€0.0₆9672€42.54€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Based Froc met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Based Froc – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Based Froc vinden, evenals het historische handelsvolume en de market cap van FROC.

Volg de volledige geschiedenis van Based Froc, van de startkoers van Based Froc tot de meest recente koersgegevens van FROC. Met onze tool voor koersgeschiedenis van FROC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app