Afbeelding van FROC
FROCBased Froc
€0.0₆7559
0.11%
1D

Based Froc (FROC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.0₆7559€0.0₆7559€0.0₆7559€0.0₆7559€0.009088€0.00
Nov 11, 2026Nov 12, 2026€0.0₆7559€0.0₆7559€0.0₆7559€0.0₆7559€0.009088€0.00
Nov 10, 2026Nov 11, 2026€0.0₆7559€0.0₆7559€0.0₆7559€0.0₆7559€0.009088€0.00
Nov 9, 2026Nov 10, 2026€0.0₆7559€0.0₆7559€0.0₆7559€0.0₆7559€0.009088€0.00
Nov 8, 2026Nov 9, 2026€0.0₆7543€0.0₆7565€0.0₆7543€0.0₆7559€0.009088€0.00
Nov 7, 2026Nov 8, 2026€0.0₆7563€0.0₆7597€0.0₆7530€0.0₆7543€53.22€0.00
Nov 6, 2026Nov 7, 2026€0.0₆7589€0.0₆7650€0.0₆7522€0.0₆7563€142.88€0.00
Nov 5, 2026Nov 6, 2026€0.0₆8191€0.0₆8208€0.0₆7575€0.0₆7589€9.27€0.00
Nov 4, 2026Nov 5, 2026€0.0₆7752€0.0₆8210€0.0₆7615€0.0₆8191€24.65€0.00
Nov 3, 2026Nov 4, 2026€0.0₆7651€0.0₆7754€0.0₆7632€0.0₆7752€594.59€0.00
Nov 2, 2026Nov 3, 2026€0.0₆8210€0.0₆8344€0.0₆7645€0.0₆7651€767.35€0.00
Nov 1, 2026Nov 2, 2026€0.0₆8277€0.0₆8277€0.0₆8169€0.0₆8210€42.02€0.00
Oct 31, 2026Nov 1, 2026€0.0₆8277€0.0₆8277€0.0₆8277€0.0₆8277€24.98€0.00
Oct 30, 2026Oct 31, 2026€0.0₆8412€0.0₆8412€0.0₆8169€0.0₆8277€24.98€0.00
Oct 29, 2026Oct 30, 2026€0.0₆8648€0.0₆8663€0.0₆8410€0.0₆8410€18.90€0.00
Oct 28, 2026Oct 29, 2026€0.0₆8631€0.0₆8704€0.0₆8555€0.0₆8647€7.83€0.00
Oct 27, 2026Oct 28, 2026€0.0₆8508€0.0₆8629€0.0₆8439€0.0₆8627€23.27€0.00
Oct 26, 2026Oct 27, 2026€0.0₆8597€0.0₆8597€0.0₆8491€0.0₆8508€5.76€0.00
Oct 25, 2026Oct 26, 2026€0.0₆8658€0.0₆8723€0.0₆8561€0.0₆8598€254.82€0.00
Oct 24, 2026Oct 25, 2026€0.0₆8927€0.0₆8932€0.0₆8568€0.0₆8680€159.79€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8967€0.0₆9027€0.0₆8922€0.0₆8927€21.66€0.00
Oct 22, 2026Oct 23, 2026€0.0₆9286€0.0₆9290€0.0₆8914€0.0₆8965€29.57€0.00
Oct 21, 2026Oct 22, 2026€0.0₆9115€0.0₆9377€0.0₆9115€0.0₆9290€242.85€0.00
Oct 20, 2026Oct 21, 2026€0.0₆9115€0.0₆9115€0.0₆9115€0.0₆9115€95.30€0.00
Oct 19, 2026Oct 20, 2026€0.0₆9115€0.0₆9115€0.0₆9115€0.0₆9115€95.30€0.00
Oct 18, 2026Oct 19, 2026€0.0₆9275€0.0₆9307€0.0₆9114€0.0₆9115€111.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₆9339€0.0₆9413€0.0₆9274€0.0₆9278€58.64€0.00
Oct 16, 2026Oct 17, 2026€0.0₆9457€0.0₆9531€0.0₆9324€0.0₆9338€6.90€0.00
Oct 15, 2026Oct 16, 2026€0.0₆9363€0.0₆9480€0.0₆9101€0.0₆9457€2.94€0.00
Oct 14, 2026Oct 15, 2026€0.0₆9671€0.0₆9701€0.0₆9361€0.0₆9363€12.79€0.00
Oct 13, 2026Oct 14, 2026€0.0₆9521€0.0₆9755€0.0₆9445€0.0₆9671€42.54€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Based Froc met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Based Froc – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Based Froc vinden, evenals het historische handelsvolume en de market cap van FROC.

Volg de volledige geschiedenis van Based Froc, van de startkoers van Based Froc tot de meest recente koersgegevens van FROC. Met onze tool voor koersgeschiedenis van FROC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app