Afbeelding van FROC
FROCBased Froc
€0.0₆7564
0.37%
1D

Based Froc (FROC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.0₆7564€0.0₆7564€0.0₆7564€0.0₆7564€0.009094€0.00
Nov 11, 2026Nov 12, 2026€0.0₆7564€0.0₆7564€0.0₆7564€0.0₆7564€0.009094€0.00
Nov 10, 2026Nov 11, 2026€0.0₆7564€0.0₆7564€0.0₆7564€0.0₆7564€0.009094€0.00
Nov 9, 2026Nov 10, 2026€0.0₆7564€0.0₆7564€0.0₆7564€0.0₆7564€0.009094€0.00
Nov 8, 2026Nov 9, 2026€0.0₆7548€0.0₆7570€0.0₆7548€0.0₆7564€0.009094€0.00
Nov 7, 2026Nov 8, 2026€0.0₆7568€0.0₆7602€0.0₆7535€0.0₆7548€53.26€0.00
Nov 6, 2026Nov 7, 2026€0.0₆7595€0.0₆7655€0.0₆7527€0.0₆7568€142.97€0.00
Nov 5, 2026Nov 6, 2026€0.0₆8197€0.0₆8214€0.0₆7580€0.0₆7595€9.28€0.00
Nov 4, 2026Nov 5, 2026€0.0₆7757€0.0₆8215€0.0₆7620€0.0₆8197€24.67€0.00
Nov 3, 2026Nov 4, 2026€0.0₆7657€0.0₆7759€0.0₆7637€0.0₆7757€594.98€0.00
Nov 2, 2026Nov 3, 2026€0.0₆8216€0.0₆8349€0.0₆7650€0.0₆7657€767.86€0.00
Nov 1, 2026Nov 2, 2026€0.0₆8282€0.0₆8282€0.0₆8174€0.0₆8216€42.05€0.00
Oct 31, 2026Nov 1, 2026€0.0₆8282€0.0₆8282€0.0₆8282€0.0₆8282€25.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₆8418€0.0₆8418€0.0₆8174€0.0₆8282€24.99€0.00
Oct 29, 2026Oct 30, 2026€0.0₆8653€0.0₆8669€0.0₆8415€0.0₆8415€18.91€0.00
Oct 28, 2026Oct 29, 2026€0.0₆8637€0.0₆8709€0.0₆8560€0.0₆8653€7.83€0.00
Oct 27, 2026Oct 28, 2026€0.0₆8514€0.0₆8635€0.0₆8445€0.0₆8633€23.28€0.00
Oct 26, 2026Oct 27, 2026€0.0₆8602€0.0₆8603€0.0₆8497€0.0₆8514€5.76€0.00
Oct 25, 2026Oct 26, 2026€0.0₆8664€0.0₆8729€0.0₆8566€0.0₆8604€254.99€0.00
Oct 24, 2026Oct 25, 2026€0.0₆8933€0.0₆8938€0.0₆8573€0.0₆8686€159.90€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8973€0.0₆9033€0.0₆8928€0.0₆8933€21.67€0.00
Oct 22, 2026Oct 23, 2026€0.0₆9292€0.0₆9296€0.0₆8920€0.0₆8971€29.59€0.00
Oct 21, 2026Oct 22, 2026€0.0₆9121€0.0₆9383€0.0₆9121€0.0₆9296€243.01€0.00
Oct 20, 2026Oct 21, 2026€0.0₆9121€0.0₆9121€0.0₆9121€0.0₆9121€95.36€0.00
Oct 19, 2026Oct 20, 2026€0.0₆9121€0.0₆9121€0.0₆9121€0.0₆9121€95.36€0.00
Oct 18, 2026Oct 19, 2026€0.0₆9281€0.0₆9313€0.0₆9120€0.0₆9121€111.07€0.00
Oct 17, 2026Oct 18, 2026€0.0₆9345€0.0₆9419€0.0₆9281€0.0₆9284€58.68€0.00
Oct 16, 2026Oct 17, 2026€0.0₆9463€0.0₆9537€0.0₆9330€0.0₆9344€6.90€0.00
Oct 15, 2026Oct 16, 2026€0.0₆9369€0.0₆9486€0.0₆9107€0.0₆9463€2.94€0.00
Oct 14, 2026Oct 15, 2026€0.0₆9678€0.0₆9707€0.0₆9367€0.0₆9369€12.80€0.00
Oct 13, 2026Oct 14, 2026€0.0₆9528€0.0₆9761€0.0₆9451€0.0₆9678€42.57€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Based Froc met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Based Froc – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Based Froc vinden, evenals het historische handelsvolume en de market cap van FROC.

Volg de volledige geschiedenis van Based Froc, van de startkoers van Based Froc tot de meest recente koersgegevens van FROC. Met onze tool voor koersgeschiedenis van FROC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app