Afbeelding van FROC
FROCBased Froc
€0.0₆7563
0.34%
1D

Based Froc (FROC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.0₆7563€0.0₆7563€0.0₆7563€0.0₆7563€0.009092€0.00
Nov 11, 2026Nov 12, 2026€0.0₆7563€0.0₆7563€0.0₆7563€0.0₆7563€0.009092€0.00
Nov 10, 2026Nov 11, 2026€0.0₆7563€0.0₆7563€0.0₆7563€0.0₆7563€0.009092€0.00
Nov 9, 2026Nov 10, 2026€0.0₆7563€0.0₆7563€0.0₆7563€0.0₆7563€0.009092€0.00
Nov 8, 2026Nov 9, 2026€0.0₆7547€0.0₆7568€0.0₆7547€0.0₆7563€0.009092€0.00
Nov 7, 2026Nov 8, 2026€0.0₆7567€0.0₆7600€0.0₆7533€0.0₆7547€53.25€0.00
Nov 6, 2026Nov 7, 2026€0.0₆7593€0.0₆7653€0.0₆7525€0.0₆7567€142.94€0.00
Nov 5, 2026Nov 6, 2026€0.0₆8195€0.0₆8212€0.0₆7579€0.0₆7593€9.28€0.00
Nov 4, 2026Nov 5, 2026€0.0₆7755€0.0₆8213€0.0₆7618€0.0₆8195€24.66€0.00
Nov 3, 2026Nov 4, 2026€0.0₆7655€0.0₆7758€0.0₆7636€0.0₆7755€594.85€0.00
Nov 2, 2026Nov 3, 2026€0.0₆8214€0.0₆8347€0.0₆7648€0.0₆7655€767.69€0.00
Nov 1, 2026Nov 2, 2026€0.0₆8281€0.0₆8281€0.0₆8172€0.0₆8214€42.04€0.00
Oct 31, 2026Nov 1, 2026€0.0₆8281€0.0₆8281€0.0₆8281€0.0₆8281€24.99€0.00
Oct 30, 2026Oct 31, 2026€0.0₆8416€0.0₆8416€0.0₆8173€0.0₆8281€24.99€0.00
Oct 29, 2026Oct 30, 2026€0.0₆8651€0.0₆8667€0.0₆8413€0.0₆8413€18.91€0.00
Oct 28, 2026Oct 29, 2026€0.0₆8635€0.0₆8707€0.0₆8559€0.0₆8651€7.83€0.00
Oct 27, 2026Oct 28, 2026€0.0₆8512€0.0₆8633€0.0₆8443€0.0₆8631€23.28€0.00
Oct 26, 2026Oct 27, 2026€0.0₆8600€0.0₆8601€0.0₆8495€0.0₆8512€5.76€0.00
Oct 25, 2026Oct 26, 2026€0.0₆8662€0.0₆8727€0.0₆8564€0.0₆8602€254.93€0.00
Oct 24, 2026Oct 25, 2026€0.0₆8931€0.0₆8936€0.0₆8571€0.0₆8684€159.86€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8971€0.0₆9031€0.0₆8926€0.0₆8931€21.67€0.00
Oct 22, 2026Oct 23, 2026€0.0₆9290€0.0₆9294€0.0₆8918€0.0₆8969€29.58€0.00
Oct 21, 2026Oct 22, 2026€0.0₆9119€0.0₆9381€0.0₆9119€0.0₆9294€242.96€0.00
Oct 20, 2026Oct 21, 2026€0.0₆9119€0.0₆9119€0.0₆9119€0.0₆9119€95.34€0.00
Oct 19, 2026Oct 20, 2026€0.0₆9119€0.0₆9119€0.0₆9119€0.0₆9119€95.34€0.00
Oct 18, 2026Oct 19, 2026€0.0₆9279€0.0₆9311€0.0₆9118€0.0₆9119€111.05€0.00
Oct 17, 2026Oct 18, 2026€0.0₆9343€0.0₆9417€0.0₆9279€0.0₆9282€58.67€0.00
Oct 16, 2026Oct 17, 2026€0.0₆9461€0.0₆9535€0.0₆9328€0.0₆9342€6.90€0.00
Oct 15, 2026Oct 16, 2026€0.0₆9367€0.0₆9484€0.0₆9105€0.0₆9461€2.94€0.00
Oct 14, 2026Oct 15, 2026€0.0₆9675€0.0₆9705€0.0₆9365€0.0₆9367€12.79€0.00
Oct 13, 2026Oct 14, 2026€0.0₆9526€0.0₆9759€0.0₆9449€0.0₆9675€42.56€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Based Froc met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Based Froc – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Based Froc vinden, evenals het historische handelsvolume en de market cap van FROC.

Volg de volledige geschiedenis van Based Froc, van de startkoers van Based Froc tot de meest recente koersgegevens van FROC. Met onze tool voor koersgeschiedenis van FROC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app