Afbeelding van APU
APUBased Apu
€0.0₉2073
-4.75%
1D

Based Apu (APU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0₉2273€0.0₉2277€0.0₉2135€0.0₉2135€3,998.01€0.00
Oct 28, 2026Oct 29, 2026€0.0₉1382€0.0₉2278€0.0₉1365€0.0₉2273€1,553.54€0.00
Oct 27, 2026Oct 28, 2026€0.0₉1362€0.0₉1382€0.0₉1352€0.0₉1381€32.10€0.00
Oct 26, 2026Oct 27, 2026€0.0₉1373€0.0₉1378€0.0₉1356€0.0₉1362€29.35€0.00
Oct 25, 2026Oct 26, 2026€0.0₉1384€0.0₉1392€0.0₉1366€0.0₉1373€25.54€0.00
Oct 24, 2026Oct 25, 2026€0.0₉1402€0.0₉1403€0.0₉1361€0.0₉1387€0.3481€0.00
Oct 23, 2026Oct 24, 2026€0.0₉1391€0.0₉1416€0.0₉1391€0.0₉1402€6.67€0.00
Oct 22, 2026Oct 23, 2026€0.0₉1391€0.0₉1391€0.0₉1391€0.0₉1391€4.60€0.00
Oct 21, 2026Oct 22, 2026€0.0₉1391€0.0₉1391€0.0₉1391€0.0₉1391€4.60€0.00
Oct 20, 2026Oct 21, 2026€0.0₉1405€0.0₉1406€0.0₉1391€0.0₉1391€4.61€0.00
Oct 19, 2026Oct 20, 2026€0.0₉1395€0.0₉1424€0.0₉1395€0.0₉1405€9.29€0.00
Oct 18, 2026Oct 19, 2026€0.0₉1399€0.0₉1411€0.0₉1373€0.0₉1396€239.33€0.00
Oct 17, 2026Oct 18, 2026€0.0₉1376€0.0₉1408€0.0₉1339€0.0₉1399€78.27€0.00
Oct 16, 2026Oct 17, 2026€0.0₉1376€0.0₉1376€0.0₉1376€0.0₉1376€0.3082€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1376€0.0₉1376€0.0₉1376€0.0₉1376€0.3082€0.00
Oct 14, 2026Oct 15, 2026€0.0₉1409€0.0₉1413€0.0₉1372€0.0₉1376€0.6375€0.00
Oct 13, 2026Oct 14, 2026€0.0₉1387€0.0₉1422€0.0₉1376€0.0₉1409€3.54€0.00
Oct 12, 2026Oct 13, 2026€0.0₉1461€0.0₉1464€0.0₉1390€0.0₉1390€122.58€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1449€0.0₉1464€0.0₉1442€0.0₉1461€127.67€0.00
Oct 10, 2026Oct 11, 2026€0.0₉1451€0.0₉1475€0.0₉1445€0.0₉1448€156.76€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1258€0.0₉1451€0.0₉1257€0.0₉1451€601.79€0.00
Oct 8, 2026Oct 9, 2026€0.0₉1312€0.0₉1315€0.0₉1237€0.0₉1258€27.52€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1395€0.0₉1397€0.0₉1306€0.0₉1312€74.31€0.00
Oct 6, 2026Oct 7, 2026€0.0₉1406€0.0₉1411€0.0₉1389€0.0₉1395€33.76€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1411€0.0₉1420€0.0₉1397€0.0₉1406€5.60€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1534€0.0₉1534€0.0₉1411€0.0₉1411€8.60€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1534€0.0₉1534€0.0₉1534€0.0₉1534€9.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₉1508€0.0₉1539€0.0₉1508€0.0₉1534€10.68€0.00
Oct 1, 2026Oct 2, 2026€0.0₉1501€0.0₉1513€0.0₉1494€0.0₉1508€231.52€0.00
Sep 30, 2026Oct 1, 2026€0.0₉1530€0.0₉1543€0.0₉1495€0.0₉1501€397.59€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Based Apu met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Based Apu – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Based Apu vinden, evenals het historische handelsvolume en de market cap van APU.

Volg de volledige geschiedenis van Based Apu, van de startkoers van Based Apu tot de meest recente koersgegevens van APU. Met onze tool voor koersgeschiedenis van APU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app