Afbeelding van APU
APUBased Apu
€0.0₉2051
-6.30%
1D

Based Apu (APU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0₉2275€0.0₉2279€0.0₉2136€0.0₉2136€4,001.59€0.00
Oct 28, 2026Oct 29, 2026€0.0₉1383€0.0₉2280€0.0₉1366€0.0₉2275€1,554.92€0.00
Oct 27, 2026Oct 28, 2026€0.0₉1364€0.0₉1383€0.0₉1353€0.0₉1383€32.13€0.00
Oct 26, 2026Oct 27, 2026€0.0₉1374€0.0₉1380€0.0₉1358€0.0₉1363€29.37€0.00
Oct 25, 2026Oct 26, 2026€0.0₉1385€0.0₉1394€0.0₉1368€0.0₉1374€25.56€0.00
Oct 24, 2026Oct 25, 2026€0.0₉1403€0.0₉1404€0.0₉1363€0.0₉1389€0.3485€0.00
Oct 23, 2026Oct 24, 2026€0.0₉1392€0.0₉1417€0.0₉1392€0.0₉1403€6.68€0.00
Oct 22, 2026Oct 23, 2026€0.0₉1392€0.0₉1392€0.0₉1392€0.0₉1392€4.60€0.00
Oct 21, 2026Oct 22, 2026€0.0₉1392€0.0₉1392€0.0₉1392€0.0₉1392€4.60€0.00
Oct 20, 2026Oct 21, 2026€0.0₉1406€0.0₉1407€0.0₉1392€0.0₉1392€4.61€0.00
Oct 19, 2026Oct 20, 2026€0.0₉1396€0.0₉1425€0.0₉1396€0.0₉1406€9.30€0.00
Oct 18, 2026Oct 19, 2026€0.0₉1400€0.0₉1412€0.0₉1375€0.0₉1397€239.54€0.00
Oct 17, 2026Oct 18, 2026€0.0₉1377€0.0₉1409€0.0₉1341€0.0₉1400€78.34€0.00
Oct 16, 2026Oct 17, 2026€0.0₉1377€0.0₉1377€0.0₉1377€0.0₉1377€0.3085€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1377€0.0₉1377€0.0₉1377€0.0₉1377€0.3085€0.00
Oct 14, 2026Oct 15, 2026€0.0₉1410€0.0₉1415€0.0₉1374€0.0₉1377€0.6381€0.00
Oct 13, 2026Oct 14, 2026€0.0₉1388€0.0₉1423€0.0₉1377€0.0₉1410€3.54€0.00
Oct 12, 2026Oct 13, 2026€0.0₉1462€0.0₉1465€0.0₉1391€0.0₉1391€122.69€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1450€0.0₉1465€0.0₉1444€0.0₉1462€127.78€0.00
Oct 10, 2026Oct 11, 2026€0.0₉1452€0.0₉1477€0.0₉1446€0.0₉1450€156.90€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1259€0.0₉1453€0.0₉1258€0.0₉1453€602.33€0.00
Oct 8, 2026Oct 9, 2026€0.0₉1313€0.0₉1317€0.0₉1238€0.0₉1259€27.54€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1396€0.0₉1399€0.0₉1307€0.0₉1313€74.38€0.00
Oct 6, 2026Oct 7, 2026€0.0₉1407€0.0₉1412€0.0₉1390€0.0₉1396€33.79€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1413€0.0₉1421€0.0₉1398€0.0₉1407€5.60€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1536€0.0₉1536€0.0₉1412€0.0₉1412€8.61€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1536€0.0₉1536€0.0₉1536€0.0₉1536€9.01€0.00
Oct 2, 2026Oct 3, 2026€0.0₉1510€0.0₉1540€0.0₉1510€0.0₉1536€10.69€0.00
Oct 1, 2026Oct 2, 2026€0.0₉1502€0.0₉1514€0.0₉1496€0.0₉1510€231.73€0.00
Sep 30, 2026Oct 1, 2026€0.0₉1532€0.0₉1544€0.0₉1497€0.0₉1502€397.95€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Based Apu met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Based Apu – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Based Apu vinden, evenals het historische handelsvolume en de market cap van APU.

Volg de volledige geschiedenis van Based Apu, van de startkoers van Based Apu tot de meest recente koersgegevens van APU. Met onze tool voor koersgeschiedenis van APU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app