Afbeelding van APU
APUBased Apu
€0.0₉2075
-2.86%
1D

Based Apu (APU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0₉2269€0.0₉2273€0.0₉2131€0.0₉2131€3,991.76€0.00
Oct 28, 2026Oct 29, 2026€0.0₉1380€0.0₉2274€0.0₉1363€0.0₉2269€1,551.11€0.00
Oct 27, 2026Oct 28, 2026€0.0₉1360€0.0₉1380€0.0₉1350€0.0₉1379€32.05€0.00
Oct 26, 2026Oct 27, 2026€0.0₉1370€0.0₉1376€0.0₉1354€0.0₉1360€29.30€0.00
Oct 25, 2026Oct 26, 2026€0.0₉1382€0.0₉1390€0.0₉1364€0.0₉1371€25.50€0.00
Oct 24, 2026Oct 25, 2026€0.0₉1400€0.0₉1400€0.0₉1359€0.0₉1385€0.3476€0.00
Oct 23, 2026Oct 24, 2026€0.0₉1389€0.0₉1413€0.0₉1389€0.0₉1400€6.66€0.00
Oct 22, 2026Oct 23, 2026€0.0₉1389€0.0₉1389€0.0₉1389€0.0₉1389€4.59€0.00
Oct 21, 2026Oct 22, 2026€0.0₉1389€0.0₉1389€0.0₉1389€0.0₉1389€4.59€0.00
Oct 20, 2026Oct 21, 2026€0.0₉1403€0.0₉1404€0.0₉1389€0.0₉1389€4.60€0.00
Oct 19, 2026Oct 20, 2026€0.0₉1393€0.0₉1422€0.0₉1393€0.0₉1403€9.28€0.00
Oct 18, 2026Oct 19, 2026€0.0₉1397€0.0₉1408€0.0₉1371€0.0₉1394€238.95€0.00
Oct 17, 2026Oct 18, 2026€0.0₉1374€0.0₉1406€0.0₉1337€0.0₉1397€78.15€0.00
Oct 16, 2026Oct 17, 2026€0.0₉1374€0.0₉1374€0.0₉1374€0.0₉1374€0.3077€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1374€0.0₉1374€0.0₉1374€0.0₉1374€0.3077€0.00
Oct 14, 2026Oct 15, 2026€0.0₉1407€0.0₉1411€0.0₉1370€0.0₉1374€0.6365€0.00
Oct 13, 2026Oct 14, 2026€0.0₉1385€0.0₉1420€0.0₉1374€0.0₉1407€3.54€0.00
Oct 12, 2026Oct 13, 2026€0.0₉1459€0.0₉1462€0.0₉1388€0.0₉1388€122.39€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1446€0.0₉1462€0.0₉1440€0.0₉1459€127.47€0.00
Oct 10, 2026Oct 11, 2026€0.0₉1448€0.0₉1473€0.0₉1442€0.0₉1446€156.52€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1256€0.0₉1449€0.0₉1255€0.0₉1449€600.85€0.00
Oct 8, 2026Oct 9, 2026€0.0₉1310€0.0₉1313€0.0₉1235€0.0₉1256€27.47€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1393€0.0₉1395€0.0₉1304€0.0₉1310€74.20€0.00
Oct 6, 2026Oct 7, 2026€0.0₉1404€0.0₉1408€0.0₉1387€0.0₉1393€33.71€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1409€0.0₉1418€0.0₉1395€0.0₉1404€5.59€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1532€0.0₉1532€0.0₉1409€0.0₉1409€8.59€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1532€0.0₉1532€0.0₉1532€0.0₉1532€8.99€0.00
Oct 2, 2026Oct 3, 2026€0.0₉1506€0.0₉1536€0.0₉1506€0.0₉1532€10.67€0.00
Oct 1, 2026Oct 2, 2026€0.0₉1498€0.0₉1510€0.0₉1492€0.0₉1506€231.16€0.00
Sep 30, 2026Oct 1, 2026€0.0₉1528€0.0₉1541€0.0₉1493€0.0₉1498€396.97€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Based Apu met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Based Apu – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Based Apu vinden, evenals het historische handelsvolume en de market cap van APU.

Volg de volledige geschiedenis van Based Apu, van de startkoers van Based Apu tot de meest recente koersgegevens van APU. Met onze tool voor koersgeschiedenis van APU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app