Afbeelding van BARRON
BARRONBARRON
€0.0₉4453
-0.62%
1D

BARRON (BARRON) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 22, 2026Oct 23, 2026€0.0₉4629€0.0₉4631€0.0₉4453€0.0₉4453€107.50€0.00
Oct 21, 2026Oct 22, 2026€0.0₉4598€0.0₉4708€0.0₉4581€0.0₉4631€33.74€0.00
Oct 20, 2026Oct 21, 2026€0.0₉4530€0.0₉4600€0.0₉4530€0.0₉4598€33.05€0.00
Oct 19, 2026Oct 20, 2026€0.0₉4530€0.0₉4530€0.0₉4530€0.0₉4530€34.94€0.00
Oct 18, 2026Oct 19, 2026€0.0₉4505€0.0₉4530€0.0₉4503€0.0₉4530€34.92€0.00
Oct 17, 2026Oct 18, 2026€0.0₉4893€0.0₉4893€0.0₉4504€0.0₉4506€36.78€0.00
Oct 16, 2026Oct 17, 2026€0.0₉4893€0.0₉4893€0.0₉4893€0.0₉4893€26.82€0.00
Oct 15, 2026Oct 16, 2026€0.0₉4893€0.0₉4893€0.0₉4893€0.0₉4893€26.82€0.00
Oct 14, 2026Oct 15, 2026€0.0₉4893€0.0₉4893€0.0₉4893€0.0₉4893€26.82€0.00
Oct 13, 2026Oct 14, 2026€0.0₉4893€0.0₉4893€0.0₉4893€0.0₉4893€26.82€0.00
Oct 12, 2026Oct 13, 2026€0.0₉4893€0.0₉4893€0.0₉4893€0.0₉4893€26.82€0.00
Oct 11, 2026Oct 12, 2026€0.0₉5302€0.0₉5302€0.0₉4825€0.0₉4893€32.17€0.00
Oct 10, 2026Oct 11, 2026€0.0₉5302€0.0₉5302€0.0₉5302€0.0₉5302€19.43€0.00
Oct 9, 2026Oct 10, 2026€0.0₉5302€0.0₉5302€0.0₉5302€0.0₉5302€19.43€0.00
Oct 8, 2026Oct 9, 2026€0.0₉5302€0.0₉5302€0.0₉5302€0.0₉5302€19.43€0.00
Oct 7, 2026Oct 8, 2026€0.0₉5302€0.0₉5302€0.0₉5302€0.0₉5302€19.43€0.00
Oct 6, 2026Oct 7, 2026€0.0₉5302€0.0₉5302€0.0₉5302€0.0₉5302€19.43€0.00
Oct 5, 2026Oct 6, 2026€0.0₉5302€0.0₉5302€0.0₉5302€0.0₉5302€19.43€0.00
Oct 4, 2026Oct 5, 2026€0.0₉5302€0.0₉5302€0.0₉5302€0.0₉5302€19.43€0.00
Oct 3, 2026Oct 4, 2026€0.0₉5302€0.0₉5302€0.0₉5302€0.0₉5302€19.43€0.00
Oct 2, 2026Oct 3, 2026€0.0₉5302€0.0₉5302€0.0₉5302€0.0₉5302€19.43€0.00
Oct 1, 2026Oct 2, 2026€0.0₉5302€0.0₉5302€0.0₉5302€0.0₉5302€19.43€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5291€0.0₉5410€0.0₉5269€0.0₉5302€22.14€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5316€0.0₉5399€0.0₉5254€0.0₉5294€221.96€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5736€0.0₉5761€0.0₉5176€0.0₉5316€408.02€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5705€0.0₉5784€0.0₉5689€0.0₉5736€54.09€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5916€0.0₉5916€0.0₉5659€0.0₉5705€318.61€0.00
Sep 25, 2026Sep 26, 2026€0.0₉6050€0.0₉6050€0.0₉5806€0.0₉5916€114.26€0.00
Sep 24, 2026Sep 25, 2026€0.0₉6050€0.0₉6050€0.0₉6050€0.0₉6050€10.03€0.00
Sep 23, 2026Sep 24, 2026€0.0₉6050€0.0₉6050€0.0₉6050€0.0₉6050€10.03€0.00

Krijg een volledig overzicht van de koersgeschiedenis van BARRON met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BARRON – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BARRON vinden, evenals het historische handelsvolume en de market cap van BARRON.

Volg de volledige geschiedenis van BARRON, van de startkoers van BARRON tot de meest recente koersgegevens van BARRON. Met onze tool voor koersgeschiedenis van BARRON kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app