Afbeelding van BARRON
BARRONBARRON
€0.0₉5274
-0.18%
1D

BARRON (BARRON) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 2, 2026Oct 3, 2026€0.0₉5274€0.0₉5274€0.0₉5274€0.0₉5274€19.33€0.00
Oct 1, 2026Oct 2, 2026€0.0₉5274€0.0₉5274€0.0₉5274€0.0₉5274€19.33€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5263€0.0₉5382€0.0₉5242€0.0₉5274€22.03€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5288€0.0₉5371€0.0₉5227€0.0₉5267€220.82€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5706€0.0₉5732€0.0₉5149€0.0₉5288€405.92€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5676€0.0₉5754€0.0₉5660€0.0₉5706€53.81€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5885€0.0₉5885€0.0₉5630€0.0₉5676€316.97€0.00
Sep 25, 2026Sep 26, 2026€0.0₉6019€0.0₉6019€0.0₉5776€0.0₉5885€113.67€0.00
Sep 24, 2026Sep 25, 2026€0.0₉6019€0.0₉6019€0.0₉6019€0.0₉6019€9.98€0.00
Sep 23, 2026Sep 24, 2026€0.0₉6019€0.0₉6019€0.0₉6019€0.0₉6019€9.98€0.00
Sep 22, 2026Sep 23, 2026€0.0₉6082€0.0₉6094€0.0₉5990€0.0₉6019€9.99€0.00
Sep 21, 2026Sep 22, 2026€0.0₉5789€0.0₉6089€0.0₉5779€0.0₉6077€25.10€0.00
Sep 20, 2026Sep 21, 2026€0.0₉5786€0.0₉5803€0.0₉5624€0.0₉5778€28.14€0.00
Sep 19, 2026Sep 20, 2026€0.0₉5746€0.0₉5825€0.0₉5709€0.0₉5786€10.16€0.00
Sep 18, 2026Sep 19, 2026€0.0₉5441€0.0₉5760€0.0₉5441€0.0₉5746€33.66€0.00
Sep 17, 2026Sep 18, 2026€0.0₉5441€0.0₉5441€0.0₉5441€0.0₉5441€94.64€0.00
Sep 16, 2026Sep 17, 2026€0.0₉5443€0.0₉5445€0.0₉5441€0.0₉5441€94.64€0.00
Sep 15, 2026Sep 16, 2026€0.0₉5508€0.0₉5728€0.0₉5426€0.0₉5443€96.60€0.00
Sep 14, 2026Sep 15, 2026€0.0₉5508€0.0₉5508€0.0₉5508€0.0₉5508€82.62€0.00
Sep 13, 2026Sep 14, 2026€0.0₉5508€0.0₉5508€0.0₉5508€0.0₉5508€82.62€0.00
Sep 12, 2026Sep 13, 2026€0.0₉5508€0.0₉5508€0.0₉5508€0.0₉5508€82.62€0.00
Sep 11, 2026Sep 12, 2026€0.0₉5508€0.0₉5508€0.0₉5508€0.0₉5508€82.62€0.00
Sep 10, 2026Sep 11, 2026€0.0₉5479€0.0₉5553€0.0₉5440€0.0₉5508€138.51€0.00
Sep 9, 2026Sep 10, 2026€0.0₉6475€0.0₉6475€0.0₉5476€0.0₉5487€164.49€0.00
Sep 8, 2026Sep 9, 2026€0.0₉6475€0.0₉6475€0.0₉6475€0.0₉6475€3.13€0.00
Sep 7, 2026Sep 8, 2026€0.0₉6554€0.0₉6562€0.0₉6418€0.0₉6475€3.14€0.00
Sep 6, 2026Sep 7, 2026€0.0₉6435€0.0₉6709€0.0₉6427€0.0₉6554€445.89€0.00
Sep 5, 2026Sep 6, 2026€0.0₉6699€0.0₉6778€0.0₉6395€0.0₉6435€945.61€0.00
Sep 4, 2026Sep 5, 2026€0.0₉7539€0.0₉7567€0.0₉6437€0.0₉6685€1,385.81€0.00
Sep 3, 2026Sep 4, 2026€0.0₉7992€0.0₉8079€0.0₉7450€0.0₉7531€577.03€0.00

Krijg een volledig overzicht van de koersgeschiedenis van BARRON met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BARRON – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BARRON vinden, evenals het historische handelsvolume en de market cap van BARRON.

Volg de volledige geschiedenis van BARRON, van de startkoers van BARRON tot de meest recente koersgegevens van BARRON. Met onze tool voor koersgeschiedenis van BARRON kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app