Afbeelding van BARRON
BARRONBARRON
€0.0₉4450
-1.05%
1D

BARRON (BARRON) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 22, 2026Oct 23, 2026€0.0₉4626€0.0₉4628€0.0₉4450€0.0₉4450€107.43€0.00
Oct 21, 2026Oct 22, 2026€0.0₉4595€0.0₉4705€0.0₉4578€0.0₉4628€33.72€0.00
Oct 20, 2026Oct 21, 2026€0.0₉4527€0.0₉4597€0.0₉4527€0.0₉4595€33.02€0.00
Oct 19, 2026Oct 20, 2026€0.0₉4527€0.0₉4527€0.0₉4527€0.0₉4527€34.92€0.00
Oct 18, 2026Oct 19, 2026€0.0₉4502€0.0₉4527€0.0₉4500€0.0₉4527€34.89€0.00
Oct 17, 2026Oct 18, 2026€0.0₉4890€0.0₉4890€0.0₉4501€0.0₉4503€36.75€0.00
Oct 16, 2026Oct 17, 2026€0.0₉4890€0.0₉4890€0.0₉4890€0.0₉4890€26.80€0.00
Oct 15, 2026Oct 16, 2026€0.0₉4890€0.0₉4890€0.0₉4890€0.0₉4890€26.80€0.00
Oct 14, 2026Oct 15, 2026€0.0₉4890€0.0₉4890€0.0₉4890€0.0₉4890€26.80€0.00
Oct 13, 2026Oct 14, 2026€0.0₉4890€0.0₉4890€0.0₉4890€0.0₉4890€26.80€0.00
Oct 12, 2026Oct 13, 2026€0.0₉4890€0.0₉4890€0.0₉4890€0.0₉4890€26.80€0.00
Oct 11, 2026Oct 12, 2026€0.0₉5298€0.0₉5298€0.0₉4821€0.0₉4890€32.15€0.00
Oct 10, 2026Oct 11, 2026€0.0₉5298€0.0₉5298€0.0₉5298€0.0₉5298€19.42€0.00
Oct 9, 2026Oct 10, 2026€0.0₉5298€0.0₉5298€0.0₉5298€0.0₉5298€19.42€0.00
Oct 8, 2026Oct 9, 2026€0.0₉5298€0.0₉5298€0.0₉5298€0.0₉5298€19.42€0.00
Oct 7, 2026Oct 8, 2026€0.0₉5298€0.0₉5298€0.0₉5298€0.0₉5298€19.42€0.00
Oct 6, 2026Oct 7, 2026€0.0₉5298€0.0₉5298€0.0₉5298€0.0₉5298€19.42€0.00
Oct 5, 2026Oct 6, 2026€0.0₉5298€0.0₉5298€0.0₉5298€0.0₉5298€19.42€0.00
Oct 4, 2026Oct 5, 2026€0.0₉5298€0.0₉5298€0.0₉5298€0.0₉5298€19.42€0.00
Oct 3, 2026Oct 4, 2026€0.0₉5298€0.0₉5298€0.0₉5298€0.0₉5298€19.42€0.00
Oct 2, 2026Oct 3, 2026€0.0₉5298€0.0₉5298€0.0₉5298€0.0₉5298€19.42€0.00
Oct 1, 2026Oct 2, 2026€0.0₉5298€0.0₉5298€0.0₉5298€0.0₉5298€19.42€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5287€0.0₉5406€0.0₉5266€0.0₉5298€22.13€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5312€0.0₉5395€0.0₉5250€0.0₉5291€221.81€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5732€0.0₉5757€0.0₉5173€0.0₉5312€407.74€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5702€0.0₉5780€0.0₉5685€0.0₉5732€54.06€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5912€0.0₉5912€0.0₉5656€0.0₉5702€318.39€0.00
Sep 25, 2026Sep 26, 2026€0.0₉6046€0.0₉6046€0.0₉5802€0.0₉5912€114.19€0.00
Sep 24, 2026Sep 25, 2026€0.0₉6046€0.0₉6046€0.0₉6046€0.0₉6046€10.02€0.00
Sep 23, 2026Sep 24, 2026€0.0₉6046€0.0₉6046€0.0₉6046€0.0₉6046€10.02€0.00

Krijg een volledig overzicht van de koersgeschiedenis van BARRON met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BARRON – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BARRON vinden, evenals het historische handelsvolume en de market cap van BARRON.

Volg de volledige geschiedenis van BARRON, van de startkoers van BARRON tot de meest recente koersgegevens van BARRON. Met onze tool voor koersgeschiedenis van BARRON kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app