Afbeelding van BOND
BONDBarnBridge
€0.008379
-1.38%
1D

BarnBridge (BOND) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 6, 2026Oct 7, 2026€0.008352€0.008548€0.008352€0.008380€342.90€67,003
Oct 5, 2026Oct 6, 2026€0.009043€0.009047€0.008339€0.008352€219.66€70,325
Oct 4, 2026Oct 5, 2026€0.009059€0.009060€0.008685€0.009044€218.11€70,121
Oct 3, 2026Oct 4, 2026€0.009120€0.009132€0.009059€0.009060€127.95€71,907
Oct 2, 2026Oct 3, 2026€0.009599€0.009602€0.009094€0.009120€355.58€73,239
Oct 1, 2026Oct 2, 2026€0.01007€0.01019€0.009597€0.009599€269.18€78,104
Sep 30, 2026Oct 1, 2026€0.009450€0.01011€0.009280€0.01007€70.08€78,356
Sep 29, 2026Sep 30, 2026€0.009508€0.009609€0.009457€0.009457€13.65€75,190
Sep 28, 2026Sep 29, 2026€0.009508€0.009508€0.009507€0.009508€3.56€75,213
Sep 27, 2026Sep 28, 2026€0.009491€0.009508€0.009491€0.009508€322.65€75,191
Sep 26, 2026Sep 27, 2026€0.008315€0.009553€0.007830€0.009492€813.27€71,496
Sep 25, 2026Sep 26, 2026€0.007926€0.008362€0.007926€0.008315€308.16€64,900
Sep 24, 2026Sep 25, 2026€0.008550€0.008568€0.007925€0.007926€170.09€65,277
Sep 23, 2026Sep 24, 2026€0.008507€0.008572€0.008507€0.008549€683.50€67,543
Sep 22, 2026Sep 23, 2026€0.006554€0.008508€0.006553€0.008508€1,645.76€64,327
Sep 21, 2026Sep 22, 2026€0.007761€0.007768€0.006544€0.006553€2,105.19€57,154
Sep 20, 2026Sep 21, 2026€0.006259€0.007762€0.006108€0.007762€611.41€53,786
Sep 19, 2026Sep 20, 2026€0.006125€0.006268€0.006035€0.006259€351.35€48,507
Sep 18, 2026Sep 19, 2026€0.006013€0.006126€0.006012€0.006125€72.29€48,045
Sep 17, 2026Sep 18, 2026€0.006109€0.006111€0.005969€0.006013€209.10€47,561
Sep 16, 2026Sep 17, 2026€0.006376€0.006380€0.006037€0.006108€1,242.47€49,602
Sep 15, 2026Sep 16, 2026€0.007317€0.007317€0.005868€0.006376€1,722.99€54,539
Sep 14, 2026Sep 15, 2026€0.006017€0.007627€0.006016€0.007317€1,019.19€53,557
Sep 13, 2026Sep 14, 2026€0.005998€0.006019€0.005871€0.006017€1,303.39€47,108
Sep 12, 2026Sep 13, 2026€0.007210€0.007210€0.005508€0.005998€1,907.16€46,547
Sep 11, 2026Sep 12, 2026€0.007314€0.007425€0.007209€0.007210€233.49€58,268
Sep 10, 2026Sep 11, 2026€0.006866€0.007315€0.006864€0.007314€990.19€56,345
Sep 9, 2026Sep 10, 2026€0.006097€0.007229€0.006033€0.006866€1,695.63€53,471
Sep 8, 2026Sep 9, 2026€0.006811€0.006858€0.006097€0.006097€133.08€53,735
Sep 7, 2026Sep 8, 2026€0.006787€0.006964€0.006781€0.006811€882.93€54,331

Krijg een volledig overzicht van de koersgeschiedenis van BarnBridge met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BarnBridge – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BarnBridge vinden, evenals het historische handelsvolume en de market cap van BOND.

Volg de volledige geschiedenis van BarnBridge, van de startkoers van BarnBridge tot de meest recente koersgegevens van BOND. Met onze tool voor koersgeschiedenis van BOND kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app