Afbeelding van BOND
BONDBarnBridge
€0.008203
3.22%
1D

BarnBridge (BOND) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.007999€0.008144€0.007976€0.008076€338.25€63,404
Oct 26, 2026Oct 27, 2026€0.007797€0.008003€0.007786€0.008000€249.47€62,765
Oct 25, 2026Oct 26, 2026€0.007208€0.008157€0.007200€0.007797€670.56€61,743
Oct 24, 2026Oct 25, 2026€0.007162€0.007207€0.007159€0.007207€101.05€56,868
Oct 23, 2026Oct 24, 2026€0.007351€0.007360€0.007161€0.007162€33.60€57,957
Oct 22, 2026Oct 23, 2026€0.007361€0.007364€0.006931€0.007351€254,982€57,103
Oct 21, 2026Oct 22, 2026€0.007502€0.007589€0.007284€0.007284€72.76€59,125
Oct 20, 2026Oct 21, 2026€0.007603€0.007664€0.007497€0.007497€73.15€60,352
Oct 19, 2026Oct 20, 2026€0.01043€0.01105€0.007564€0.007603€673.02€67,766
Oct 18, 2026Oct 19, 2026€0.01060€0.01060€0.007391€0.01043€1,353.60€62,361
Oct 17, 2026Oct 18, 2026€0.007066€0.01355€0.007052€0.01060€547.30€66,937
Oct 16, 2026Oct 17, 2026€0.006997€0.007081€0.006995€0.007068€246.45€55,763
Oct 15, 2026Oct 16, 2026€0.008561€0.008563€0.006947€0.006997€840.97€55,952
Oct 14, 2026Oct 15, 2026€0.008650€0.008650€0.008560€0.008561€40.37€68,258
Oct 13, 2026Oct 14, 2026€0.008445€0.008654€0.008444€0.008649€83.62€68,012
Oct 12, 2026Oct 13, 2026€0.008445€0.008446€0.008444€0.008445€76.44€66,802
Oct 11, 2026Oct 12, 2026€0.008154€0.008445€0.008153€0.008445€111.70€65,063
Oct 10, 2026Oct 11, 2026€0.008337€0.008370€0.008151€0.008153€68.95€65,296
Oct 9, 2026Oct 10, 2026€0.007447€0.008372€0.007445€0.008342€10.22€63,700
Oct 8, 2026Oct 9, 2026€0.008438€0.008438€0.007326€0.007447€2.79€62,974
Oct 7, 2026Oct 8, 2026€0.008438€0.008438€0.008437€0.008438€118.45€66,744
Oct 6, 2026Oct 7, 2026€0.008410€0.008607€0.008410€0.008438€345.28€67,468
Oct 5, 2026Oct 6, 2026€0.009106€0.009110€0.008396€0.008410€221.18€70,813
Oct 4, 2026Oct 5, 2026€0.009122€0.009123€0.008746€0.009107€219.62€70,607
Oct 3, 2026Oct 4, 2026€0.009183€0.009195€0.009122€0.009123€128.84€72,406
Oct 2, 2026Oct 3, 2026€0.009666€0.009668€0.009157€0.009183€358.04€73,747
Oct 1, 2026Oct 2, 2026€0.01014€0.01026€0.009664€0.009666€271.05€78,646
Sep 30, 2026Oct 1, 2026€0.009516€0.01018€0.009344€0.01014€70.56€78,900
Sep 29, 2026Sep 30, 2026€0.009574€0.009675€0.009522€0.009522€13.75€75,712
Sep 28, 2026Sep 29, 2026€0.009574€0.009574€0.009573€0.009574€3.58€75,735

Krijg een volledig overzicht van de koersgeschiedenis van BarnBridge met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van BarnBridge – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van BarnBridge vinden, evenals het historische handelsvolume en de market cap van BOND.

Volg de volledige geschiedenis van BarnBridge, van de startkoers van BarnBridge tot de meest recente koersgegevens van BOND. Met onze tool voor koersgeschiedenis van BOND kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app