Afbeelding van BNT
BNTBancor Network Token
€0.2657
1.42%
1D

Bancor Network Token (BNT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.2644€0.2682€0.2618€0.2658€902,940€26.89M
Oct 25, 2026Oct 26, 2026€0.2718€0.2737€0.2644€0.2644€1.86M€27.14M
Oct 24, 2026Oct 25, 2026€0.2710€0.2733€0.2604€0.2710€1.39M€27.28M
Oct 23, 2026Oct 24, 2026€0.2724€0.2764€0.2675€0.2710€826,915€27.76M
Oct 22, 2026Oct 23, 2026€0.2800€0.2813€0.2709€0.2727€717,783€27.86M
Oct 21, 2026Oct 22, 2026€0.2798€0.2840€0.2787€0.2800€665,469€28.50M
Oct 20, 2026Oct 21, 2026€0.2748€0.2815€0.2713€0.2798€711,830€27.96M
Oct 19, 2026Oct 20, 2026€0.2707€0.2760€0.2705€0.2749€892,599€27.69M
Oct 18, 2026Oct 19, 2026€0.2738€0.2753€0.2634€0.2707€757,674€27.48M
Oct 17, 2026Oct 18, 2026€0.2791€0.2796€0.2697€0.2734€596,412€28.10M
Oct 16, 2026Oct 17, 2026€0.2815€0.2842€0.2756€0.2790€920,415€28.44M
Oct 15, 2026Oct 16, 2026€0.2794€0.2827€0.2676€0.2815€1.50M€27.97M
Oct 14, 2026Oct 15, 2026€0.2867€0.2895€0.2780€0.2794€906,087€28.80M
Oct 13, 2026Oct 14, 2026€0.2823€0.2906€0.2781€0.2867€1.07M€29.08M
Oct 12, 2026Oct 13, 2026€0.2939€0.2958€0.2822€0.2822€1.16M€29.57M
Oct 11, 2026Oct 12, 2026€0.2899€0.2948€0.2864€0.2939€1.05M€29.44M
Oct 10, 2026Oct 11, 2026€0.2895€0.2914€0.2881€0.2900€1.75M€29.42M
Oct 9, 2026Oct 10, 2026€0.2828€0.2895€0.2822€0.2895€1.78M€28.96M
Oct 8, 2026Oct 9, 2026€0.2952€0.2958€0.2766€0.2828€1.52M€29.25M
Oct 7, 2026Oct 8, 2026€0.3063€0.3063€0.2891€0.2952€2.13M€29.98M
Oct 6, 2026Oct 7, 2026€0.3125€0.3134€0.3051€0.3062€1.97M€31.28M
Oct 5, 2026Oct 6, 2026€0.3127€0.3133€0.3071€0.3126€1.51M€31.54M
Oct 4, 2026Oct 5, 2026€0.3108€0.3131€0.3088€0.3127€934,686€31.48M
Oct 3, 2026Oct 4, 2026€0.3053€0.3113€0.3053€0.3108€2.04M€31.35M
Oct 2, 2026Oct 3, 2026€0.3124€0.3225€0.3032€0.3053€1.93M€31.86M
Oct 1, 2026Oct 2, 2026€0.3102€0.3150€0.3082€0.3124€2.54M€31.58M
Sep 30, 2026Oct 1, 2026€0.3134€0.3165€0.3064€0.3102€2.96M€31.60M
Sep 29, 2026Sep 30, 2026€0.3194€0.3236€0.3114€0.3130€5.82M€32.20M
Sep 28, 2026Sep 29, 2026€0.3135€0.3229€0.3001€0.3187€2.75M€31.47M
Sep 27, 2026Sep 28, 2026€0.3133€0.3187€0.3108€0.3129€1.58M€31.88M

Krijg een volledig overzicht van de koersgeschiedenis van Bancor Network Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Bancor Network Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Bancor Network Token vinden, evenals het historische handelsvolume en de market cap van BNT.

Volg de volledige geschiedenis van Bancor Network Token, van de startkoers van Bancor Network Token tot de meest recente koersgegevens van BNT. Met onze tool voor koersgeschiedenis van BNT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app